MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000173
+0.00%
$ 847,516 $ 37,619
Today, at 5 PM $ 0.000154
+0.33%
$ 752,705 $ 38,318
Today, at 4 PM $ 0.000153
+0.65%
$ 749,218 $ 37,302
Today, at 3 PM $ 0.000152
-12.88%
$ 743,704 $ 37,579
Today, at 2 PM $ 0.000174
-0.45%
$ 851,480 $ 36,537
Today, at 1 PM $ 0.000175
+0.14%
$ 855,555 $ 36,733
Today, at 8 AM $ 0.000153
+0.54%
$ 749,405 $ 35,039
Today, at 7 AM $ 0.000152
-1.06%
$ 745,976 $ 35,043
Today, at 6 AM $ 0.000154
+0.24%
$ 753,789 $ 35,268
Today, at 2 AM $ 0.000152
+0.05%
$ 744,519 $ 35,107
Yesterday, at 7 PM $ 0.000175
-0.63%
$ 855,666 $ 34,825
Yesterday, at 6 PM $ 0.000176
+0.10%
$ 862,591 $ 35,031
Yesterday, at 5 PM $ 0.000176
+0.50%
$ 861,866 $ 34,989
Yesterday, at 4 PM $ 0.000175
+1.48%
$ 857,620 $ 35,262
Yesterday, at 3 PM $ 0.000173
+0.03%
$ 846,045 $ 34,940
Yesterday, at 1 PM $ 0.000173
-0.53%
$ 849,713 $ 34,016
Yesterday, at 12 PM $ 0.000174
+0.19%
$ 854,315 $ 34,228
Yesterday, at 11 AM $ 0.000174
+0.10%
$ 853,302 $ 33,972
Yesterday, at 10 AM $ 0.000174
+0.22%
$ 852,987 $ 34,036
Yesterday, at 9 AM $ 0.000174
-0.29%
$ 852,029 $ 34,832
Yesterday, at 8 AM $ 0.000174
-0.24%
$ 854,997 $ 35,492
Yesterday, at 7 AM $ 0.000175
-0.05%
$ 855,663 $ 37,563
Yesterday, at 5 AM $ 0.000171
-0.56%
$ 838,764 $ 37,297
Yesterday, at 4 AM $ 0.000172
-0.55%
$ 843,108 $ 37,439
Yesterday, at 3 AM $ 0.000173
+11.31%
$ 848,885 $ 37,026
Yesterday, at 2 AM $ 0.000156
+0.48%
$ 761,952 $ 38,101
Yesterday, at 1 AM $ 0.000155
-7.31%
$ 758,800 $ 38,435
May 27, 11 PM $ 0.000176
-0.08%
$ 862,262 $ 37,630
May 27, 10 PM $ 0.000176
+0.10%
$ 863,545 $ 37,399
May 27, 9 PM $ 0.000176
-0.82%
$ 863,466 $ 37,300
May 27, 8 PM $ 0.000155
+0.17%
$ 761,548 $ 37,980
May 27, 7 PM $ 0.000155
+0.42%
$ 759,283 $ 38,499
May 27, 6 PM $ 0.000154
-0.14%
$ 755,261 $ 39,312
May 27, 5 PM $ 0.000155
-0.11%
$ 759,323 $ 39,378
May 27, 1 PM $ 0.00019
+7.41%
$ 930,439 $ 38,580
May 27, 8 AM $ 0.000165
+0.08%
$ 808,749 $ 38,211
May 27, 6 AM $ 0.000177
+0.00%
$ 868,138 $ 38,140
May 27, 4 AM $ 0.000187
-0.05%
$ 916,137 $ 37,495
May 27, 3 AM $ 0.000187
+6.69%
$ 917,123 $ 37,831
May 27, 2 AM $ 0.000164
-0.06%
$ 803,536 $ 37,308
May 27, 1 AM $ 0.000164
+0.10%
$ 804,024 $ 36,933
May 27, 12 AM $ 0.000164
-0.03%
$ 802,079 $ 37,482
May 26, 10 PM $ 0.000163
+0.00%
$ 796,655 $ 36,767
May 26, 9 PM $ 0.000163
-0.22%
$ 798,533 $ 36,752
May 26, 8 PM $ 0.000163
-0.08%
$ 800,066 $ 36,668
May 26, 7 PM $ 0.000163
+0.68%
$ 800,113 $ 35,998
May 26, 6 PM $ 0.000162
-7.39%
$ 795,265 $ 35,019
May 26, 5 PM $ 0.000175
+0.00%
$ 858,720 $ 35,344
May 26, 3 PM $ 0.000167
-0.82%
$ 817,700 $ 35,698
May 26, 2 PM $ 0.000168
-0.66%
$ 825,162 $ 36,902
Download