MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000214
+0.00%
$ 1.05 million $ 37,188
Today, at 1 PM $ 0.000214
-0.05%
$ 1.05 million $ 37,188
Today, at 12 PM $ 0.000215
-0.21%
$ 1.05 million $ 37,072
Today, at 11 AM $ 0.000215
-0.04%
$ 1.05 million $ 37,497
Today, at 9 AM $ 0.000219
+0.00%
$ 1.07 million $ 39,130
Today, at 8 AM $ 0.000219
-0.11%
$ 1.07 million $ 38,989
Today, at 7 AM $ 0.000219
+0.01%
$ 1.07 million $ 38,006
Today, at 6 AM $ 0.000219
-0.03%
$ 1.07 million $ 38,241
Today, at 5 AM $ 0.000219
+0.38%
$ 1.07 million $ 38,626
Today, at 4 AM $ 0.000218
-0.11%
$ 1.07 million $ 38,348
Today, at 2 AM $ 0.000217
+0.13%
$ 1.06 million $ 37,777
Today, at 1 AM $ 0.000217
-0.69%
$ 1.06 million $ 38,202
Yesterday, at 12 AM $ 0.000259
+0.21%
$ 1.27 million $ 38,927
Yesterday, at 11 PM $ 0.000258
-0.92%
$ 1.26 million $ 39,070
Yesterday, at 10 PM $ 0.000261
+14.87%
$ 1.28 million $ 39,392
Yesterday, at 9 PM $ 0.000227
+0.18%
$ 1.11 million $ 39,429
Yesterday, at 8 PM $ 0.000227
-0.53%
$ 1.11 million $ 39,956
Yesterday, at 7 PM $ 0.000228
+0.63%
$ 1.12 million $ 40,947
Yesterday, at 6 PM $ 0.000226
+1.88%
$ 1.11 million $ 40,617
Yesterday, at 5 PM $ 0.000256
-0.27%
$ 1.26 million $ 39,314
Yesterday, at 4 PM $ 0.000259
+0.83%
$ 1.27 million $ 38,705
Yesterday, at 3 PM $ 0.000257
+0.69%
$ 1.26 million $ 38,379
Yesterday, at 2 PM $ 0.000254
-0.09%
$ 1.25 million $ 38,302
Yesterday, at 1 PM $ 0.000255
+0.02%
$ 1.25 million $ 38,097
Yesterday, at 12 PM $ 0.000255
-0.46%
$ 1.25 million $ 38,817
Yesterday, at 11 AM $ 0.000255
+0.50%
$ 1.25 million $ 38,802
Yesterday, at 7 AM $ 0.000256
+0.19%
$ 1.25 million $ 38,399
Yesterday, at 6 AM $ 0.000255
+0.26%
$ 1.25 million $ 38,362
Yesterday, at 5 AM $ 0.000255
+6.95%
$ 1.25 million $ 39,362
Yesterday, at 4 AM $ 0.000238
+0.00%
$ 1.17 million $ 249
Apr 10, 10 PM $ 0.000221
+0.00%
$ 1.08 million $ 41,355
Apr 10, 6 PM $ 0.000257
-0.51%
$ 1.26 million $ 41,351
Apr 10, 5 PM $ 0.000258
+0.54%
$ 1.26 million $ 41,063
Apr 10, 4 PM $ 0.000257
+14.34%
$ 1.26 million $ 41,628
Apr 10, 3 PM $ 0.000224
-0.92%
$ 1.1 million $ 40,985
Apr 10, 2 PM $ 0.000226
+1.18%
$ 1.11 million $ 40,659
Apr 10, 1 PM $ 0.000223
+0.28%
$ 1.09 million $ 40,520
Apr 10, 12 PM $ 0.000223
-0.06%
$ 1.09 million $ 40,331
Apr 10, 11 AM $ 0.000223
+1.29%
$ 1.09 million $ 39,956
Apr 10, 10 AM $ 0.00022
-0.42%
$ 1.08 million $ 39,532
Apr 10, 9 AM $ 0.000221
+0.31%
$ 1.08 million $ 39,497
Apr 10, 8 AM $ 0.00022
+0.26%
$ 1.08 million $ 39,709
Apr 10, 7 AM $ 0.000219
-0.43%
$ 1.07 million $ 39,523
Apr 10, 6 AM $ 0.00022
-0.89%
$ 1.08 million $ 39,511
Apr 10, 5 AM $ 0.000222
-0.09%
$ 1.09 million $ 38,513
Apr 10, 1 AM $ 0.000221
-0.06%
$ 1.08 million $ 37,623
Apr 10, 12 AM $ 0.000221
+0.82%
$ 1.08 million $ 37,959
Apr 9, 11 PM $ 0.000219
-1.13%
$ 1.07 million $ 37,947
Apr 9, 10 PM $ 0.000222
-0.69%
$ 1.09 million $ 38,360
Apr 9, 9 PM $ 0.000223
-0.13%
$ 1.09 million $ 37,830
Download