MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000133
+0.00%
$ 650,035 $ 30,479
Today, at 5 AM $ 0.000152
+0.43%
$ 744,603 $ 30,890
Today, at 4 AM $ 0.000151
+0.37%
$ 740,757 $ 30,301
Today, at 3 AM $ 0.000132
+0.25%
$ 645,653 $ 29,507
Today, at 2 AM $ 0.000131
+0.09%
$ 644,142 $ 29,412
Today, at 1 AM $ 0.000131
+0.23%
$ 643,989 $ 29,699
Today, at 12 AM $ 0.000131
+0.12%
$ 643,054 $ 29,178
Yesterday, at 11 PM $ 0.000131
-11.73%
$ 642,029 $ 29,270
Yesterday, at 10 PM $ 0.000149
-0.57%
$ 728,476 $ 29,519
Yesterday, at 9 PM $ 0.000149
+13.97%
$ 732,262 $ 29,823
Yesterday, at 8 PM $ 0.000131
-0.34%
$ 642,100 $ 29,635
Yesterday, at 7 PM $ 0.000131
+0.34%
$ 643,394 $ 29,730
Yesterday, at 6 PM $ 0.000131
+0.17%
$ 641,707 $ 30,474
Yesterday, at 5 PM $ 0.000131
-13.59%
$ 641,296 $ 30,280
Yesterday, at 4 PM $ 0.000151
-0.48%
$ 741,687 $ 30,224
Yesterday, at 3 PM $ 0.000152
+16.31%
$ 745,178 $ 31,005
Yesterday, at 2 PM $ 0.000131
+0.12%
$ 640,619 $ 31,517
Yesterday, at 1 PM $ 0.00013
-0.05%
$ 638,639 $ 31,399
Yesterday, at 12 PM $ 0.00013
-0.45%
$ 638,586 $ 31,855
Yesterday, at 11 AM $ 0.000131
+0.20%
$ 641,801 $ 31,864
Yesterday, at 10 AM $ 0.000131
-14.38%
$ 640,192 $ 31,729
Yesterday, at 9 AM $ 0.000152
-0.39%
$ 746,969 $ 31,395
Yesterday, at 8 AM $ 0.000153
+15.46%
$ 749,952 $ 31,279
Yesterday, at 7 AM $ 0.000133
+1.33%
$ 650,081 $ 30,986
Yesterday, at 6 AM $ 0.000131
-0.44%
$ 640,947 $ 30,646
Yesterday, at 5 AM $ 0.000131
-0.21%
$ 642,762 $ 29,970
Yesterday, at 4 AM $ 0.000131
-14.18%
$ 643,638 $ 29,994
Yesterday, at 3 AM $ 0.000154
-1.46%
$ 756,388 $ 30,278
Yesterday, at 2 AM $ 0.000157
-0.30%
$ 768,359 $ 31,057
Yesterday, at 1 AM $ 0.000157
+13.88%
$ 771,515 $ 30,642
Yesterday, at 12 AM $ 0.000138
+0.94%
$ 676,047 $ 31,329
Jul 12, 11 PM $ 0.000137
+0.24%
$ 669,069 $ 31,063
Jul 12, 10 PM $ 0.000136
-0.71%
$ 666,715 $ 30,750
Jul 12, 9 PM $ 0.000137
-0.43%
$ 673,152 $ 30,603
Jul 12, 8 PM $ 0.000138
+0.38%
$ 676,613 $ 31,097
Jul 12, 7 PM $ 0.000138
-0.33%
$ 674,347 $ 30,821
Jul 12, 6 PM $ 0.000158
-0.22%
$ 772,426 $ 29,493
Jul 12, 5 PM $ 0.000158
-0.06%
$ 773,234 $ 30,284
Jul 12, 4 PM $ 0.000158
+0.14%
$ 774,546 $ 30,430
Jul 12, 3 PM $ 0.000158
+0.54%
$ 774,116 $ 30,423
Jul 12, 2 PM $ 0.000157
+0.85%
$ 769,947 $ 30,962
Jul 12, 1 PM $ 0.000156
+0.01%
$ 764,651 $ 30,778
Jul 12, 12 PM $ 0.000156
+0.23%
$ 764,680 $ 30,263
Jul 12, 11 AM $ 0.000156
+0.43%
$ 762,301 $ 30,516
Jul 12, 10 AM $ 0.000155
-0.41%
$ 758,899 $ 30,366
Jul 12, 9 AM $ 0.000155
-0.27%
$ 761,691 $ 30,702
Jul 12, 8 AM $ 0.000156
+14.33%
$ 764,291 $ 30,154
Jul 12, 7 AM $ 0.000136
+0.56%
$ 668,152 $ 30,317
Jul 12, 6 AM $ 0.000136
-13.44%
$ 664,125 $ 29,733
Jul 12, 5 AM $ 0.000157
-0.13%
$ 767,619 $ 30,062
Download