MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000126
+0.00%
$617,508 $1,902
Today, at 1 AM $0.000126
+0.00%
$617,508 $1,902
Yesterday, at 11 PM $0.000122
+0.00%
$595,415 $1,776
Yesterday, at 8 AM $0.000119
+0.00%
$582,322 $1,695
Yesterday, at 6 AM $0.000119
+0.00%
$585,036 $199
Yesterday, at 4 AM $0.000132
+0.00%
$646,342 $197
Sep 10, 6 PM $0.000132
+0.00%
$648,743 $132
Sep 8, 8 PM $0.000135
+0.00%
$663,630 $123
Sep 8, 9 AM $0.000131
+0.00%
$644,062 $118
Sep 8, 6 AM $0.00013
+0.00%
$638,659 $112
Sep 4, 1 PM $0.000131
+0.00%
$641,161 $423
Sep 4, 10 AM $0.000136
+0.00%
$664,389 $472
Sep 3, 10 PM $0.000134
+0.00%
$656,293 $1,052
Sep 3, 8 PM $0.000135
+0.00%
$661,203 $788
Sep 3, 7 PM $0.000137
+0.00%
$673,726 $720
Sep 3, 6 PM $0.000136
+0.00%
$666,670 $697
Sep 3, 3 PM $0.000135
+0.00%
$662,379 $664
Sep 3, 10 AM $0.00013
+0.00%
$635,943 $827
Sep 3, 8 AM $0.00013
+0.00%
$637,767 $276
Sep 2, 3 PM $0.000134
+0.00%
$657,309 $115
Sep 2, 10 AM $0.000135
+0.00%
$663,394 $77
Sep 2, 5 AM $0.000138
+0.00%
$678,013 $29
Sep 1, 9 PM $0.000139
+0.00%
$680,351 $87
Aug 31, 9 PM $0.000142
+0.00%
$696,802 $1,711
Aug 31, 5 PM $0.000142
+0.00%
$693,480 $1,669
Aug 31, 4 PM $0.000136
+0.00%
$668,237 $547
Aug 31, 6 AM $0.000144
+0.00%
$707,505 $491
Aug 26, 6 PM $0.000151
+0.00%
$740,360 $499
Aug 26, 8 AM $0.000147
+0.00%
$721,816 $484
Aug 26, 5 AM $0.000148
+0.00%
$723,801 $337
Aug 24, 11 PM $0.00015
+0.00%
$736,337 $151
Aug 23, 12 PM $0.000148
+0.00%
$724,354 $306
Aug 23, 6 AM $0.000144
-0.86%
$707,402 $155
Aug 21, 3 PM $0.000148
+0.00%
$726,969 $250
Aug 21, 6 AM $0.000147
+0.00%
$717,920 $1,057
Aug 21, 4 AM $0.000145
+0.00%
$710,083 $1,047
Aug 20, 10 PM $0.000143
+0.00%
$699,607 $1,851
Aug 20, 9 PM $0.000145
+0.00%
$711,724 $2,059
Aug 20, 7 AM $0.00014
+0.00%
$688,054 $1,520
Aug 20, 4 AM $0.000148
+0.00%
$726,413 $1,522
Aug 20, 2 AM $0.000149
+0.10%
$730,447 $1,508
Aug 19, 10 PM $0.000144
-2.76%
$704,340 $540
Aug 19, 9 PM $0.00015
+1.56%
$735,317 $339
Aug 19, 8 AM $0.000124
+0.00%
$608,835 $2,536
Aug 19, 7 AM $0.000122
+0.00%
$597,396 $2,531
Aug 18, 9 PM $0.000122
+0.00%
$596,344 $2,511
Aug 18, 8 PM $0.000122
+0.00%
$596,144 $2,437
Aug 18, 6 PM $0.000123
+0.00%
$600,666 $2,260
Aug 18, 4 PM $0.000124
+0.00%
$609,507 $636
Aug 18, 10 AM $0.000139
+0.00%
$679,300 $609
Download