MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000131
-9.38%
$-- $3,308
Aug 24 $0.000151
+0.55%
$-- $801
Aug 17 $0.000148
+1.37%
$-- $5,202
Aug 10 $0.000149
+0.00%
$-- $1
Aug 3 $0.000155
+2.45%
$-- $1,371
Jul 27 $0.000155
-7.02%
$-- $1,228
Jul 20 $0.000177
+33.23%
$868,692 $6,670
Jul 13 $0.000136
-0.30%
$-- $38,378
Jul 6 $0.000137
-9.18%
$669,069 $44,998
Jun 29 $0.000132
+19.67%
$644,551 $27,894
Jun 22 $0.000103
-39.24%
$539,008 $26,579
Jun 15 $0.000177
+31.46%
$828,219 $29,588
Jun 8 $0.000128
-8.75%
$658,826 $15,580
Jun 1 $0.000134
-21.45%
$687,925 $37,055
May 25 $0.000155
-2.59%
$730,489 $25,706
May 18 $0.000146
-20.05%
$777,303 $30,772
May 11 $0.00016
-25.78%
$893,851 $25,895
May 4 $0.000213
-2.85%
$1.04 million $30,782
Apr 27 $0.000196
-5.84%
$941,766 $4,464
Apr 20 $0.000235
+10.50%
$1.02 million $243,859
Apr 13 $0.000233
+8.13%
$1.08 million $247,732
Apr 6 $0.000258
+17.82%
$1.05 million $239,173
Mar 30 $0.000247
+3.05%
$1.07 million $230,395
Mar 23 $0.000238
-1.33%
$1.02 million $224,285
Mar 16 $0.000242
-15.47%
$1.19 million $274,107
Mar 9 $0.00024
+15.60%
$1.18 million $254,462
Mar 2 $0.000245
+54.37%
$1.16 million $217,459
Feb 23 $0.000159
+2.36%
$776,817 $244,402
Feb 16 $0.000161
-10.57%
$758,109 $207,824
Feb 9 $0.000169
+19.74%
$882,682 $218,866
Feb 2 $0.000145
+20.45%
$805,852 $214,515
Jan 26 $0.000135
-37.69%
$626,261 $303,342
Jan 19 $0.000245
-17.92%
$1.11 million $341,107
Jan 12 $0.000344
+218.35%
$1.72 million $313,066
Jan 5 $0.000102
-14.46%
$527,562 $281,254
Dec 29 $0.000118
-13.61%
$578,940 $316,879
Dec 22 $0.000117
+15.02%
$669,874 $304,861
Dec 15 $0.000101
-2.92%
$498,384 $327,271
Dec 8 $0.000105
+1.88%
$508,466 $358,569
Dec 1 $0.000103
+1.51%
$506,558 $339,478
Nov 24 $0.000101
+6.72%
$497,482 $335,971
Nov 17 $0.0000944
-50.39%
$465,166 $320,873
Nov 10 $0.000231
-23.34%
$932,083 $352,166
Nov 3 $0.000256
-21.38%
$1.48 million $375,658
Oct 27 $0.000293
-7.12%
$1.59 million $433,277
Oct 20 $0.000344
+8.69%
$1.74 million $461,550
Oct 13 $0.00027
-8.03%
$1.36 million $712,214
Oct 6 $0.000261
-47.09%
$1.44 million $719,518
Sep 29 $0.000301
+4.37%
$2.35 million $637,413
Sep 22 $0.000334
-24.50%
$1.41 million $470,936
Download