The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00178
-5.68%
$1.78 million $317,259
Apr 17, 2026 $0.00189
-19.12%
$1.88 million $494,054
Apr 16, 2026 $0.00233
+4.52%
$2.33 million $449,742
Apr 15, 2026 $0.00223
-14.73%
$2.23 million $433,965
Apr 14, 2026 $0.00263
+3.58%
$2.62 million $573,303
Apr 13, 2026 $0.00255
+19.86%
$2.54 million $463,355
Apr 12, 2026 $0.00213
-24.24%
$2.13 million $655,383
Apr 11, 2026 $0.00281
+1.63%
$2.82 million $875,246
Apr 10, 2026 $0.00277
+86.27%
$2.76 million $479,604
Apr 9, 2026 $0.00149
+1.22%
$1.48 million $283,616
Apr 8, 2026 $0.00147
-12.74%
$1.47 million $282,248
Apr 7, 2026 $0.00168
+23.27%
$1.68 million $296,421
Apr 6, 2026 $0.00136
-0.41%
$1.36 million $262,043
Apr 5, 2026 $0.00137
-7.21%
$1.37 million $279,108
Apr 4, 2026 $0.00147
-4.53%
$1.47 million $272,406
Apr 3, 2026 $0.00154
+4.39%
$1.54 million $287,225
Apr 2, 2026 $0.00148
+26.24%
$1.48 million $345,928
Apr 1, 2026 $0.00117
-0.21%
$1.17 million $208,115
Mar 31, 2026 $0.00118
-4.39%
$1.17 million $152,586
Mar 30, 2026 $0.00123
-3.21%
$1.23 million $161,419
Mar 29, 2026 $0.00127
-3.18%
$1.27 million $160,919
Mar 28, 2026 $0.00131
+11.67%
$1.31 million $182,619
Mar 27, 2026 $0.00117
-8.54%
$1.16 million $167,998
Mar 26, 2026 $0.00128
+3.35%
$1.27 million $262,987
Mar 25, 2026 $0.00123
-11.27%
$1.23 million $261,522
Mar 24, 2026 $0.00139
-2.61%
$1.39 million $172,402
Mar 23, 2026 $0.00143
-0.40%
$1.43 million $235,075
Mar 22, 2026 $0.00144
-7.38%
$1.44 million $181,584
Mar 21, 2026 $0.00153
+5.54%
$1.58 million $228,528
Mar 20, 2026 $0.00145
+17.06%
$1.45 million $251,451
Mar 19, 2026 $0.00124
-17.40%
$1.23 million $240,821
Mar 18, 2026 $0.00149
+6.57%
$1.5 million $218,973
Mar 17, 2026 $0.0014
-5.30%
$1.4 million $205,801
Mar 16, 2026 $0.00148
-7.96%
$1.48 million $267,903
Mar 15, 2026 $0.00161
+14.66%
$1.61 million $177,706
Mar 14, 2026 $0.0014
+6.67%
$1.4 million $175,520
Mar 13, 2026 $0.00131
-7.12%
$1.31 million $179,829
Mar 12, 2026 $0.0014
+5.85%
$1.41 million $200,346
Mar 11, 2026 $0.00132
+0.54%
$1.32 million $205,731
Mar 10, 2026 $0.00132
-7.49%
$1.31 million $244,246
Mar 9, 2026 $0.00142
+2.49%
$1.42 million $291,268
Mar 8, 2026 $0.00139
+2.19%
$1.39 million $204,613
Mar 7, 2026 $0.00136
-1.08%
$1.36 million $213,143
Mar 6, 2026 $0.00137
-8.84%
$1.37 million $222,935
Mar 5, 2026 $0.00151
-9.88%
$1.51 million $224,674
Mar 4, 2026 $0.00167
+4.23%
$1.67 million $284,573
Mar 3, 2026 $0.0016
+7.22%
$1.6 million $360,685
Mar 2, 2026 $0.00149
+13.57%
$1.49 million $257,982
Mar 1, 2026 $0.00131
-3.67%
$1.31 million $236,266
Feb 28, 2026 $0.00137
-4.67%
$1.37 million $318,062