The Official 67 Coin Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00505
-13.59%
$ 5.05 million $ 544,149
Feb 6, 2026 $ 0.00584
+61.03%
$ 5.84 million $ 684,270
Feb 5, 2026 $ 0.00362
-8.03%
$ 3.62 million $ 456,741
Feb 4, 2026 $ 0.00394
-9.66%
$ 3.94 million $ 417,317
Feb 3, 2026 $ 0.00436
-22.02%
$ 4.36 million $ 583,679
Feb 2, 2026 $ 0.00559
+16.57%
$ 5.59 million $ 603,744
Feb 1, 2026 $ 0.0048
+16.41%
$ 4.8 million $ 459,250
Jan 31, 2026 $ 0.00412
-5.26%
$ 4.12 million $ 729,369
Jan 30, 2026 $ 0.00436
-27.55%
$ 4.36 million $ 936,754
Jan 29, 2026 $ 0.00601
-17.49%
$ 6.01 million $ 991,117
Jan 28, 2026 $ 0.00729
-15.20%
$ 7.28 million $ 1.12 million
Jan 27, 2026 $ 0.00859
-6.31%
$ 8.59 million $ 1.01 million
Jan 26, 2026 $ 0.00917
-3.24%
$ 9.17 million $ 1.18 million
Jan 25, 2026 $ 0.00948
-30.75%
$ 9.48 million $ 2.04 million
Jan 24, 2026 $ 0.0137
+8.47%
$ 13.68 million $ 2.16 million
Jan 23, 2026 $ 0.0126
-6.67%
$ 12.62 million $ 1.64 million
Jan 22, 2026 $ 0.0135
+1.74%
$ 13.52 million $ 1.72 million
Jan 21, 2026 $ 0.0133
+11.06%
$ 13.33 million $ 1.8 million
Jan 20, 2026 $ 0.012
-18.52%
$ 11.98 million $ 2.16 million
Jan 19, 2026 $ 0.0147
-16.09%
$ 14.73 million $ 2.66 million
Jan 18, 2026 $ 0.0176
-19.70%
$ 17.66 million $ 2.64 million
Jan 17, 2026 $ 0.0219
+7.30%
$ 21.85 million $ 2.88 million
Jan 16, 2026 $ 0.0204
-38.07%
$ 20.41 million $ 4.94 million
Jan 15, 2026 $ 0.0331
+5.75%
$ 33.04 million $ 4.69 million
Jan 14, 2026 $ 0.0252
+9.46%
$ 25.19 million $ 1.41 million
Jan 13, 2026 $ 0.023
+22.67%
$ 23.02 million $ 2.76 million
Jan 12, 2026 $ 0.0188
+8.94%
$ 18.76 million $ 2.33 million
Jan 11, 2026 $ 0.0172
-2.00%
$ 17.22 million $ 2.49 million
Jan 10, 2026 $ 0.0176
+6.03%
$ 17.63 million $ 2.16 million
Jan 9, 2026 $ 0.0166
+3.49%
$ 16.63 million $ 2.52 million
Jan 8, 2026 $ 0.0161
+0.00%
$ 16.09 million $ 2.31 million
Jan 7, 2026 $ 0.016
-16.51%
$ 16.03 million $ 2.82 million
Jan 6, 2026 $ 0.0192
-18.13%
$ 19.19 million $ 3.61 million
Jan 5, 2026 $ 0.0234
+62.46%
$ 23.44 million $ 3.22 million
Jan 4, 2026 $ 0.0144
-5.34%
$ 14.43 million $ 2.29 million
Jan 3, 2026 $ 0.0152
-18.75%
$ 15.19 million $ 3.16 million
Jan 2, 2026 $ 0.0188
+26.94%
$ 18.78 million $ 2.86 million
Jan 1, 2026 $ 0.0148
+23.81%
$ 14.77 million $ 2.07 million
Dec 31, 2025 $ 0.0111
-1.65%
$ 11.94 million $ 1.76 million
Dec 30, 2025 $ 0.0107
-13.11%
$ 11.29 million $ 2.35 million
Dec 29, 2025 $ 0.0126
-7.58%
$ 12.29 million $ 2.2 million
Dec 28, 2025 $ 0.0131
-16.05%
$ 13.61 million $ 2.18 million
Dec 27, 2025 $ 0.0156
+2.39%
$ 15.61 million $ 2.77 million
Dec 26, 2025 $ 0.0154
-19.51%
$ 15.2 million $ 3.84 million
Dec 25, 2025 $ 0.0194
-18.88%
$ 19.19 million $ 4.17 million
Dec 24, 2025 $ 0.0245
+10.46%
$ 23.85 million $ 3.72 million
Dec 23, 2025 $ 0.0236
-8.27%
$ 22.31 million $ 4.52 million
Dec 22, 2025 $ 0.026
-7.35%
$ 25.89 million $ 5.22 million
Dec 21, 2025 $ 0.028
+20.41%
$ 28.35 million $ 4.71 million
Dec 20, 2025 $ 0.0234
-13.83%
$ 23.27 million $ 4.52 million