Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0122
+0.00%
$2.27 million $21,505
Yesterday $0.0129
+7.24%
$2.4 million $21,014
Oct 31, 2026 $0.0121
-0.72%
$2.24 million $8,515
Oct 30, 2026 $0.0121
+7.79%
$2.26 million $18,116
Oct 29, 2026 $0.0113
-9.81%
$2.11 million $32,266
Oct 28, 2026 $0.0126
+18.13%
$2.34 million $80,937
Oct 27, 2026 $0.0106
+42.76%
$1.98 million $57,247
Oct 26, 2026 $0.00741
+3.21%
$1.38 million $8,647
Oct 25, 2026 $0.00723
+1.25%
$1.34 million $11,524
Oct 24, 2026 $0.00711
+6.10%
$1.32 million $8,450
Oct 23, 2026 $0.00672
+9.87%
$1.25 million $9,123
Oct 22, 2026 $0.00611
+1.76%
$1.14 million $7,950
Oct 21, 2026 $0.00603
+3.63%
$1.12 million $16,261
Oct 20, 2026 $0.00585
+2.78%
$1.09 million $3,001
Oct 19, 2026 $0.00568
+1.61%
$1.06 million $2,819
Oct 18, 2026 $0.00553
+0.44%
$1.03 million $428
Oct 17, 2026 $0.00547
-4.39%
$1.02 million $3,381
Oct 16, 2026 $0.00569
-2.54%
$1.06 million $22,835
Oct 15, 2026 $0.00616
+7.21%
$1.14 million $5,952
Oct 14, 2026 $0.00573
-0.36%
$1.06 million $15,308
Oct 13, 2026 $0.00575
+3.73%
$1.07 million $1,652
Oct 12, 2026 $0.00572
-2.74%
$1.06 million $3,497
Oct 11, 2026 $0.00585
-0.98%
$1.09 million $1,485
Oct 10, 2026 $0.00592
+3.22%
$1.1 million $2,465
Oct 9, 2026 $0.00574
+4.00%
$1.07 million $3,384
Oct 8, 2026 $0.00552
-1.24%
$1.03 million $5,241
Oct 7, 2026 $0.00556
-4.28%
$1.03 million $5,736
Oct 6, 2026 $0.00581
+0.17%
$1.08 million $8,217
Oct 5, 2026 $0.00581
-0.68%
$1.08 million $2,330
Oct 4, 2026 $0.00588
+1.00%
$1.09 million $410
Oct 3, 2026 $0.00581
-0.78%
$1.08 million $2,136
Oct 2, 2026 $0.0058
-1.06%
$1.08 million $4,569
Oct 1, 2026 $0.0058
-2.21%
$1.08 million $5,100
Sep 30, 2026 $0.00592
-2.16%
$1.1 million $4,169
Sep 29, 2026 $0.00608
+1.04%
$1.13 million $4,259
Sep 28, 2026 $0.00601
+0.05%
$1.12 million $4,795
Sep 27, 2026 $0.00601
-3.62%
$1.12 million $4,377
Sep 26, 2026 $0.00628
-1.70%
$1.17 million $3,771
Sep 25, 2026 $0.00637
+4.67%
$1.18 million $5,740
Sep 24, 2026 $0.00608
-6.01%
$1.13 million $9,292
Sep 23, 2026 $0.00638
-1.41%
$1.19 million $10,283
Sep 22, 2026 $0.00642
+3.93%
$1.19 million $14,242
Sep 21, 2026 $0.00617
-2.88%
$1.15 million $14,434
Sep 20, 2026 $0.00632
+2.94%
$1.18 million $585
Sep 19, 2026 $0.00628
+3.33%
$1.17 million $4,643
Sep 18, 2026 $0.00624
-1.24%
$1.16 million $15,284
Sep 17, 2026 $0.00626
-3.46%
$1.16 million $4,614
Sep 16, 2026 $0.0064
+3.30%
$1.19 million $2,803
Sep 15, 2026 $0.00618
-5.74%
$1.15 million $5,708
Sep 14, 2026 $0.00665
+1.75%
$1.24 million $3,790
Download