Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0122
+0.00%
$2.27 million $21,482
Today, at 4 PM $0.0123
+0.02%
$2.29 million $21,640
Today, at 3 PM $0.0123
-1.76%
$2.29 million $23,956
Today, at 2 PM $0.0125
-0.43%
$2.33 million $22,723
Today, at 1 PM $0.0126
-1.75%
$2.35 million $22,535
Today, at 12 PM $0.0129
+0.09%
$2.39 million $20,350
Today, at 11 AM $0.0129
+0.17%
$2.39 million $21,271
Today, at 10 AM $0.0128
-0.05%
$2.39 million $21,168
Today, at 9 AM $0.0129
-1.27%
$2.39 million $21,068
Today, at 8 AM $0.013
+0.25%
$2.42 million $20,509
Today, at 7 AM $0.013
+0.24%
$2.41 million $20,413
Today, at 5 AM $0.013
+0.00%
$2.42 million $20,703
Today, at 4 AM $0.0131
+0.00%
$2.44 million $20,451
Today, at 12 AM $0.0129
+0.00%
$2.41 million $21,051
Yesterday, at 11 PM $0.0129
-1.96%
$2.4 million $21,014
Yesterday, at 10 PM $0.0131
+0.03%
$2.44 million $18,471
Yesterday, at 9 PM $0.0132
+6.43%
$2.45 million $17,946
Yesterday, at 8 PM $0.0124
+0.24%
$2.31 million $7,771
Yesterday, at 7 PM $0.0123
+0.30%
$2.29 million $7,566
Yesterday, at 6 PM $0.0123
-0.02%
$2.29 million $7,372
Yesterday, at 5 PM $0.0123
-0.09%
$2.29 million $7,418
Yesterday, at 4 PM $0.0124
-0.06%
$2.3 million $7,224
Yesterday, at 3 PM $0.0124
-0.11%
$2.3 million $4,959
Yesterday, at 2 PM $0.0124
+0.13%
$2.31 million $7,491
Yesterday, at 1 PM $0.0124
+0.38%
$2.3 million $7,478
Yesterday, at 12 PM $0.0123
-0.33%
$2.29 million $7,399
Yesterday, at 11 AM $0.0124
+0.63%
$2.3 million $8,209
Yesterday, at 10 AM $0.0123
+0.03%
$2.29 million $7,005
Yesterday, at 9 AM $0.0123
-0.06%
$2.29 million $7,103
Yesterday, at 8 AM $0.0123
+0.17%
$2.29 million $7,032
Yesterday, at 7 AM $0.0122
+0.45%
$2.28 million $7,148
Yesterday, at 6 AM $0.0122
+0.00%
$2.27 million $8,359
Yesterday, at 5 AM $0.0122
+0.00%
$2.26 million $8,825
Yesterday, at 4 AM $0.0122
+0.00%
$2.26 million $8,705
Yesterday, at 2 AM $0.0122
+0.00%
$2.26 million $8,722
Yesterday, at 1 AM $0.0122
+0.15%
$2.26 million $8,596
Yesterday, at 12 AM $0.0121
+0.30%
$2.25 million $8,622
Oct 31, 10 PM $0.0121
-0.13%
$2.24 million $8,515
Oct 31, 8 PM $0.0121
+0.00%
$2.24 million $12,744
Oct 31, 7 PM $0.012
+0.06%
$2.24 million $12,638
Oct 31, 6 PM $0.012
+0.09%
$2.23 million $12,517
Oct 31, 4 PM $0.012
+0.14%
$2.23 million $12,890
Oct 31, 3 PM $0.012
-1.53%
$2.22 million $12,752
Oct 31, 2 PM $0.0122
+0.00%
$2.26 million $10,809
Oct 31, 1 PM $0.0121
+0.00%
$2.26 million $11,364
Oct 31, 12 PM $0.0122
+1.19%
$2.26 million $11,916
Oct 31, 11 AM $0.012
+0.00%
$2.23 million $13,636
Oct 31, 10 AM $0.012
+0.05%
$2.23 million $13,769
Oct 31, 9 AM $0.012
+0.30%
$2.23 million $15,503
Oct 31, 8 AM $0.0119
+0.14%
$2.22 million $15,963
Download