Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0121
+103.60%
$2.24 million $339,929
Sep 2026 $0.00592
-13.93%
$1.1 million $254,869
Aug 2026 $0.00691
+35.50%
$3.46 million $184,868
Jul 2026 $0.00512
+16.26%
$2.56 million $90,608
Jun 2026 $0.00444
-22.19%
$2.22 million $117,633
May 2026 $0.0057
-42.08%
$2.85 million $590,752
Apr 2026 $0.00955
+49.24%
$4.91 million $683,647
Mar 2026 $0.0064
+11.47%
$3.2 million $384,670
Feb 2026 $0.00554
-42.94%
$2.77 million $303,655
Jan 2026 $0.0116
-4.29%
$4.87 million $2.77 million
Dec 2025 $0.0121
-13.70%
$6.04 million $864,031
Nov 2025 $0.0149
-44.22%
$7.03 million $2.21 million
Oct 2025 $0.0275
+4.80%
$13.3 million $13.82 million
Sep 2025 $0.0335
+8.73%
$13.11 million $5.75 million
Aug 2025 $0.0279
+1.52%
$15.39 million $7.76 million
Jul 2025 $0.0373
+9.61%
$13.68 million $71,850
Download