Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00691
+35.50%
$3.46 million $184,868
Jul 2026 $0.00512
+16.26%
$2.56 million $90,608
Jun 2026 $0.00444
-22.19%
$2.22 million $117,633
May 2026 $0.0057
-42.08%
$2.85 million $590,752
Apr 2026 $0.00955
+49.24%
$4.91 million $683,647
Mar 2026 $0.0064
+11.47%
$3.2 million $384,670
Feb 2026 $0.00554
-42.94%
$2.77 million $303,655
Jan 2026 $0.0116
-4.29%
$4.87 million $2.77 million
Dec 2025 $0.0121
-13.70%
$6.04 million $864,031
Nov 2025 $0.0149
-44.22%
$7.03 million $2.21 million
Oct 2025 $0.0275
+4.80%
$13.3 million $13.82 million
Sep 2025 $0.0335
+8.73%
$13.11 million $5.75 million
Aug 2025 $0.0279
+1.52%
$15.39 million $7.76 million
Jul 2025 $0.0373
+9.61%
$13.68 million $71,850
Download