Coinranking
Zyfai Historical Data
ZFI
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0063 | -7.89% | ||
| Aug 24 | $0.00679 | -1.94% | ||
| Aug 17 | $0.00685 | +25.31% | ||
| Aug 10 | $0.00552 | +10.60% | ||
| Aug 3 | $0.005 | -6.61% | ||
| Jul 27 | $0.00535 | +1.51% | ||
| Jul 20 | $0.00529 | +24.42% | ||
| Jul 13 | $0.00424 | -14.87% | ||
| Jul 6 | $0.00493 | +0.37% | ||
| Jun 29 | $0.00491 | +15.90% | ||
| Jun 22 | $0.00442 | +0.66% | ||
| Jun 15 | $0.00418 | -17.08% | ||
| Jun 8 | $0.0047 | -10.29% | ||
| Jun 1 | $0.00476 | -16.53% | ||
| May 25 | $0.00587 | -28.00% | ||
| May 18 | $0.00816 | +12.56% | ||
| May 11 | $0.0075 | -20.91% | ||
| May 4 | $0.00919 | -14.84% | ||
| Apr 27 | $0.00948 | -7.93% | ||
| Apr 20 | $0.00925 | +32.17% | ||
| Apr 13 | $0.0087 | +30.24% | ||
| Apr 6 | $0.00744 | +17.13% | ||
| Mar 30 | $0.00624 | -6.25% | ||
| Mar 23 | $0.00673 | -6.43% | ||
| Mar 16 | $0.00711 | -19.18% | ||
| Mar 9 | $0.0088 | +35.03% | ||
| Mar 2 | $0.00573 | -7.31% | ||
| Feb 23 | $0.00616 | +13.80% | ||
| Feb 16 | $0.00537 | -3.85% | ||
| Feb 9 | $0.00638 | -15.32% | ||
| Feb 2 | $0.00787 | -9.53% | ||
| Jan 26 | $0.00974 | -12.70% | ||
| Jan 19 | $0.0131 | -11.72% | ||
| Jan 12 | $0.0166 | -0.99% | ||
| Jan 5 | $0.0194 | +61.18% | ||
| Dec 29 | $0.0137 | +11.83% | ||
| Dec 22 | $0.0122 | -11.84% | ||
| Dec 15 | $0.0131 | +1.07% | ||
| Dec 8 | $0.0138 | +29.63% | ||
| Dec 1 | $0.0122 | -13.06% | ||
| Nov 24 | $0.0149 | +2.92% | ||
| Nov 17 | $0.0142 | -18.88% | ||
| Nov 10 | $0.0195 | -25.38% | ||
| Nov 3 | $0.0277 | -1.65% | ||
| Oct 27 | $0.0314 | -0.09% | ||
| Oct 20 | $0.0279 | +22.39% | ||
| Oct 13 | $0.0221 | -10.60% | ||
| Oct 6 | $0.0208 | -52.13% | ||
| Sep 29 | $0.021 | -47.50% | ||
| Sep 22 | $0.0281 | +41.02% | ||
Previous Next