Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0265
-6.91%
$13.25 million $127,341
Aug 3, 2025 $0.0286
+3.98%
$14.25 million $66,303
Aug 2, 2025 $0.0274
-12.87%
$13.82 million $112,541
Aug 1, 2025 $0.0315
+14.65%
$15.7 million $182,593
Jul 31, 2025 $0.0274
-27.08%
$13.68 million $249,512
Jul 30, 2025 $0.0373
+9.61%
$18.67 million $71,850
Download