Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.00581
+0.00%
$1.08 million $2,293
Oct 5, 6 PM $0.00579
+0.00%
$1.08 million $2,120
Oct 5, 5 PM $0.00578
+0.00%
$1.08 million $1,896
Oct 5, 3 PM $0.00578
+0.00%
$1.07 million $1,920
Oct 5, 2 PM $0.00578
-0.73%
$1.08 million $1,871
Oct 5, 1 PM $0.0058
+0.00%
$1.08 million $705
Oct 5, 12 PM $0.00588
+0.00%
$1.09 million $641
Oct 5, 9 AM $0.00588
-0.04%
$1.09 million $803
Oct 5, 8 AM $0.00589
+0.00%
$1.1 million $791
Oct 5, 7 AM $0.00589
+0.00%
$-- $703
Oct 5, 6 AM $0.00586
+0.00%
$1.09 million $718
Oct 5, 5 AM $0.00586
+0.00%
$1.09 million $427
Oct 5, 4 AM $0.00585
+0.00%
$1.09 million $422
Oct 4, 11 PM $0.00588
-0.21%
$1.09 million $410
Oct 4, 6 PM $0.00583
+0.00%
$1.08 million $399
Oct 4, 4 PM $0.00584
+0.00%
$1.09 million $432
Oct 4, 3 PM $0.00583
+0.00%
$1.08 million $1,358
Oct 4, 2 PM $0.00582
+0.00%
$1.08 million $1,339
Oct 4, 1 PM $0.00583
+0.00%
$1.08 million $1,314
Oct 4, 12 PM $0.00583
+0.00%
$-- $1,314
Oct 4, 11 AM $0.00583
+0.00%
$1.08 million $1,269
Oct 4, 10 AM $0.00584
+0.00%
$1.09 million $1,147
Oct 4, 9 AM $0.00584
+0.00%
$1.09 million $1,208
Oct 4, 7 AM $0.00583
+0.00%
$1.08 million $1,433
Oct 4, 6 AM $0.00582
-0.09%
$1.08 million $1,399
Oct 3, 11 PM $0.00581
+0.00%
$-- $2,136
Oct 3, 7 PM $0.0058
+0.00%
$1.08 million $2,830
Oct 3, 6 PM $0.00581
+0.00%
$-- $3,427
Oct 3, 5 PM $0.0058
+0.00%
$1.08 million $3,364
Oct 3, 4 PM $0.00579
+0.00%
$1.08 million $3,414
Oct 3, 3 PM $0.00579
+0.00%
$1.08 million $2,522
Oct 3, 2 PM $0.00587
+0.00%
$1.09 million $2,621
Oct 3, 11 AM $0.00588
+0.00%
$1.09 million $3,000
Oct 3, 10 AM $0.00588
+0.11%
$1.09 million $2,987
Oct 3, 8 AM $0.00588
+0.05%
$1.09 million $3,247
Oct 3, 6 AM $0.00585
-0.13%
$1.09 million $3,289
Oct 3, 5 AM $0.00583
+0.00%
$1.08 million $3,395
Oct 3, 3 AM $0.00586
+0.00%
$1.09 million $3,741
Oct 3, 1 AM $0.00586
+0.00%
$1.09 million $3,776
Oct 3, 12 AM $0.00585
-0.02%
$1.09 million $3,724
Oct 2, 9 PM $0.0058
+0.31%
$1.08 million $4,569
Oct 2, 8 PM $0.00578
+0.00%
$1.07 million $4,609
Oct 2, 7 PM $0.00577
+0.46%
$1.07 million $4,400
Oct 2, 6 PM $0.00572
-0.69%
$1.06 million $4,119
Oct 2, 4 PM $0.0058
-0.33%
$1.08 million $4,277
Oct 2, 2 PM $0.00588
-0.62%
$1.09 million $4,254
Oct 2, 1 PM $0.00593
-0.23%
$1.1 million $4,331
Oct 2, 12 PM $0.00591
+0.03%
$1.1 million $4,036
Oct 2, 11 AM $0.00592
-0.04%
$1.1 million $4,042
Oct 2, 10 AM $0.00592
+0.00%
$1.1 million $4,717