Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.00657
-9.43%
$1.22 million $11,672
Sep 12, 2026 $0.00726
+1.64%
$1.35 million $9,845
Sep 11, 2026 $0.00714
+15.38%
$1.33 million $22,106
Sep 10, 2026 $0.0062
+11.89%
$3.1 million $14,638
Sep 9, 2026 $0.00554
-4.17%
$2.77 million $8,051
Sep 8, 2026 $0.00575
+0.86%
$2.88 million $4,397
Sep 7, 2026 $0.0057
-9.95%
$2.85 million $13,874
Sep 6, 2026 $0.0063
-0.28%
$3.15 million $12,567
Sep 5, 2026 $0.00625
-4.33%
$3.12 million $9,223
Sep 4, 2026 $0.00653
-6.09%
$3.27 million $6,364
Sep 3, 2026 $0.00696
+6.46%
$3.48 million $21,619
Sep 2, 2026 $0.00657
-0.41%
$3.28 million $4,144
Sep 1, 2026 $0.00657
-4.53%
$3.28 million $10,130
Aug 31, 2026 $0.00691
+1.12%
$3.46 million $11,033
Aug 30, 2026 $0.00679
-6.85%
$3.4 million $7,333
Aug 29, 2026 $0.00728
+0.05%
$3.64 million $1,701
Aug 28, 2026 $0.00723
-2.36%
$3.62 million $4,609
Aug 27, 2026 $0.0074
+8.52%
$3.7 million $21,488
Aug 26, 2026 $0.00688
+7.25%
$3.44 million $17,216
Aug 25, 2026 $0.00638
-3.18%
$3.19 million $3,822
Aug 24, 2026 $0.00651
-5.99%
$3.26 million $10,277
Aug 23, 2026 $0.00704
+3.90%
$3.52 million $2,950
Aug 22, 2026 $0.00685
-3.49%
$3.42 million $1,733
Aug 21, 2026 $0.00711
+5.45%
$3.55 million $11,957
Aug 20, 2026 $0.00667
+4.45%
$3.34 million $12,018
Aug 19, 2026 $0.00633
+23.46%
$3.17 million $19,747
Aug 18, 2026 $0.00513
-1.89%
$2.57 million $4,931
Aug 17, 2026 $0.00526
-3.79%
$2.63 million $7,047
Aug 16, 2026 $0.00543
-1.81%
$2.71 million $2,268
Aug 15, 2026 $0.00552
+13.03%
$2.76 million $11,470
Aug 14, 2026 $0.00487
+4.18%
$2.44 million $4,028
Aug 13, 2026 $0.00463
-99.98%
$2.32 million $2,511
Aug 12, 2026 $0.00462
+1.53%
$2.31 million $1,683
Aug 11, 2026 $0.00456
+0.48%
$2.28 million $1,428
Aug 10, 2026 $0.00453
-9.20%
$2.27 million $5,110
Aug 9, 2026 $0.005
+0.44%
$2.5 million $982
Aug 8, 2026 $0.00496
+0.04%
$2.48 million $1,030
Aug 7, 2026 $0.00497
-3.96%
$2.48 million $3,732
Aug 6, 2026 $0.00517
-2.79%
$2.58 million $801
Aug 5, 2026 $0.00527
+1.65%
$2.64 million $4,245
Aug 4, 2026 $0.00519
-0.54%
$2.6 million $3,757
Aug 3, 2026 $0.00522
-2.38%
$2.61 million $462
Aug 2, 2026 $0.00535
+0.07%
$2.68 million $1,529
Aug 1, 2026 $0.00535
+4.79%
$2.67 million $22,679
Jul 31, 2026 $0.00512
-8.94%
$2.56 million $8,988
Jul 30, 2026 $0.00562
+5.71%
$2.81 million $13,116
Jul 29, 2026 $0.00532
-0.26%
$2.66 million $764
Jul 28, 2026 $0.00532
+1.85%
$2.66 million $3,868
Jul 27, 2026 $0.00523
-0.90%
$2.61 million $2,760
Jul 26, 2026 $0.00529
+2.63%
$2.64 million $1,940