Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0204
-27.17%
$9.96 million $640,238
Sep 8 $0.0291
+14.80%
$13.97 million $568,911
Sep 1 $0.0273
-11.43%
$12.66 million $483,848
Aug 25 $0.0279
-31.70%
$15.39 million $950,111
Aug 18 $0.0419
+34.40%
$20.47 million $2.36 million
Aug 11 $0.0312
-40.14%
$15.6 million $2.02 million
Aug 4 $0.0516
+81.10%
$26.04 million $1.56 million
Jul 28 $0.0274
-19.42%
$14.25 million $616,496
Download