Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $0.0195
-25.38%
$8.75 million $336,080
Nov 3 $0.0277
-1.65%
$13.06 million $1.16 million
Oct 27 $0.0314
-0.09%
$14.08 million $4.31 million
Oct 20 $0.0279
+22.39%
$15.62 million $1.63 million
Oct 13 $0.0221
-10.60%
$11.38 million $577,418
Oct 6 $0.0208
-52.13%
$12.37 million $4 million
Sep 29 $0.021
-47.50%
$21.68 million $1.96 million
Sep 22 $0.0281
+41.02%
$20.89 million $967,877
Sep 15 $0.0204
-27.17%
$9.96 million $640,238
Sep 8 $0.0291
+14.80%
$13.97 million $568,911
Sep 1 $0.0273
-11.43%
$12.66 million $483,848
Aug 25 $0.0279
-31.70%
$15.39 million $950,111
Aug 18 $0.0419
+34.40%
$20.47 million $2.36 million
Aug 11 $0.0312
-40.14%
$15.6 million $2.02 million
Aug 4 $0.0516
+81.10%
$26.04 million $1.56 million
Jul 28 $0.0274
-19.42%
$14.25 million $616,496
Download