Zyfai Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00547
+11.78%
$2.74 million $15,242
Jun 3, 2026 $0.00489
-8.56%
$2.45 million $12,742
Jun 2, 2026 $0.00535
-10.98%
$2.67 million $22,136
Jun 1, 2026 $0.00601
+5.38%
$3 million $18,714
May 31, 2026 $0.0057
-2.80%
$2.85 million $8,586
May 30, 2026 $0.00587
-2.49%
$2.93 million $8,967
May 29, 2026 $0.00602
-0.57%
$3.01 million $7,864
May 28, 2026 $0.00605
-5.88%
$3.02 million $15,980
May 27, 2026 $0.00642
-5.44%
$3.21 million $20,957
May 26, 2026 $0.00679
-14.70%
$3.4 million $26,286
May 25, 2026 $0.00796
-2.32%
$3.98 million $4,728
May 24, 2026 $0.00814
-0.25%
$4.07 million $2,282
May 23, 2026 $0.00816
+5.42%
$4.08 million $7,110
May 22, 2026 $0.00774
-7.97%
$3.87 million $11,295
May 21, 2026 $0.00841
+2.30%
$4.2 million $31,329
May 20, 2026 $0.00821
+2.62%
$4.11 million $16,142
May 19, 2026 $0.008
-6.84%
$4 million $32,808
May 18, 2026 $0.00859
+18.52%
$4.3 million $56,434
May 17, 2026 $0.00723
-3.63%
$3.62 million $14,994
May 16, 2026 $0.0075
-7.74%
$3.75 million $70,398
May 15, 2026 $0.00814
-11.84%
$4.07 million $26,296
May 14, 2026 $0.00923
-6.27%
$4.62 million $29,625
May 13, 2026 $0.00985
+0.64%
$4.92 million $25,371
May 12, 2026 $0.00979
+0.02%
$4.89 million $39,383
May 11, 2026 $0.00979
+3.31%
$4.9 million $16,484
May 10, 2026 $0.00948
+3.10%
$4.74 million $33,249
May 9, 2026 $0.00919
-2.41%
$4.6 million $18,026
May 8, 2026 $0.00942
+1.70%
$4.71 million $22,345
May 7, 2026 $0.00925
-4.09%
$4.62 million $26,179
May 6, 2026 $0.00964
-0.77%
$4.82 million $15,194
May 5, 2026 $0.00975
-6.40%
$4.88 million $32,081
May 4, 2026 $0.0104
-3.44%
$5.21 million $13,121
May 3, 2026 $0.0108
+13.92%
$5.4 million $69,216
May 2, 2026 $0.00948
+0.15%
$4.74 million $25,106
May 1, 2026 $0.00948
-3.74%
$4.74 million $18,157
Apr 30, 2026 $0.00983
+2.86%
$4.91 million $49,844
Apr 29, 2026 $0.00955
+4.34%
$4.78 million $22,001
Apr 28, 2026 $0.00922
-4.31%
$4.61 million $12,068
Apr 27, 2026 $0.00962
-6.53%
$4.81 million $38,602
Apr 26, 2026 $0.0103
+13.98%
$5.15 million $67,369
Apr 25, 2026 $0.00925
+6.20%
$4.62 million $46,954
Apr 24, 2026 $0.00871
+2.02%
$4.35 million $10,071
Apr 23, 2026 $0.00853
-3.42%
$4.27 million $15,019
Apr 22, 2026 $0.00884
+19.25%
$4.42 million $54,050
Apr 21, 2026 $0.00741
+7.39%
$3.7 million $17,942
Apr 20, 2026 $0.0069
-1.41%
$3.45 million $22,708
Apr 19, 2026 $0.007
-19.58%
$3.5 million $50,843
Apr 18, 2026 $0.0087
-11.51%
$4.35 million $19,884
Apr 17, 2026 $0.00983
+13.12%
$4.92 million $41,713
Apr 16, 2026 $0.0087
+1.91%
$4.35 million $14,795