Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.00515
-0.98%
$2.58 million $1,381
Jul 24, 2026 $0.0052
+5.06%
$2.6 million $3,124
Jul 23, 2026 $0.00495
+24.03%
$2.48 million $14,497
Jul 22, 2026 $0.00398
-4.21%
$1.99 million $1,191
Jul 21, 2026 $0.00414
+0.33%
$2.07 million $2,713
Jul 20, 2026 $0.00413
-2.83%
$2.06 million $5,071
Jul 19, 2026 $0.00424
-2.62%
$2.12 million $1,366
Jul 18, 2026 $0.00436
-2.02%
$2.18 million $1,211
Jul 17, 2026 $0.00445
+9.35%
$2.22 million $12,948
Jul 16, 2026 $0.00407
-11.43%
$2.04 million $3,847
Jul 15, 2026 $0.0046
+13.39%
$2.3 million $4,160
Jul 14, 2026 $0.00405
-14.57%
$2.03 million $29,958
Jul 13, 2026 $0.00474
-4.86%
$2.37 million $14,056
Jul 12, 2026 $0.00493
-2.69%
$2.46 million $2,692
Jul 11, 2026 $0.00507
-1.45%
$2.54 million $1,235
Jul 10, 2026 $0.00515
+3.92%
$2.58 million $3,873
Jul 9, 2026 $0.00496
+1.09%
$2.48 million $815
Jul 8, 2026 $0.00492
+0.30%
$2.46 million $1,952
Jul 7, 2026 $0.0049
+2.22%
$2.45 million $1,551
Jul 6, 2026 $0.00479
-2.40%
$2.4 million $630
Jul 5, 2026 $0.00491
+1.29%
$2.46 million $2,220
Jul 4, 2026 $0.00485
-0.43%
$2.43 million $922
Jul 3, 2026 $0.00486
+5.76%
$2.43 million $2,816
Jul 2, 2026 $0.0046
+2.98%
$2.3 million $1,590
Jul 1, 2026 $0.00447
+1.47%
$2.23 million $519
Jun 30, 2026 $0.00444
-1.27%
$2.22 million $3,025
Jun 29, 2026 $0.00449
+5.97%
$2.25 million $3,898
Jun 28, 2026 $0.00423
-4.36%
$2.12 million $1,449
Jun 27, 2026 $0.00442
+2.51%
$2.21 million $1,658
Jun 26, 2026 $0.0043
-0.70%
$2.15 million $1,573
Jun 25, 2026 $0.00436
-2.42%
$2.18 million $4,577
Jun 24, 2026 $0.00447
-4.91%
$2.24 million $2,608
Jun 23, 2026 $0.00469
-2.22%
$2.35 million $6,846
Jun 22, 2026 $0.0048
+9.34%
$2.4 million $14,958
Jun 21, 2026 $0.00437
-5.83%
$2.19 million $1,373
Jun 20, 2026 $0.00418
-10.64%
$2.09 million $4,897
Jun 19, 2026 $0.00468
-1.40%
$2.34 million $4,682
Jun 18, 2026 $0.00475
-3.63%
$2.37 million $1,556
Jun 17, 2026 $0.00493
-5.20%
$2.47 million $1,593
Jun 16, 2026 $0.00521
-2.21%
$2.6 million $3,241
Jun 15, 2026 $0.00531
+5.44%
$2.66 million $2,122
Jun 14, 2026 $0.00503
+7.17%
$2.52 million $6,946
Jun 13, 2026 $0.0047
-2.24%
$2.35 million $3,738
Jun 12, 2026 $0.0048
-4.54%
$2.4 million $2,620
Jun 11, 2026 $0.00503
+3.27%
$2.52 million $1,747
Jun 10, 2026 $0.00487
-2.30%
$2.44 million $1,968
Jun 9, 2026 $0.00498
-5.59%
$2.49 million $783
Jun 8, 2026 $0.00528
+0.94%
$2.64 million $1,472
Jun 7, 2026 $0.00523
+9.75%
$2.61 million $4,432
Jun 6, 2026 $0.00476
-0.71%
$2.38 million $1,787