Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $0.0123
+0.01%
$2.28 million $76,654
Oct 29, 4 AM $0.0122
+0.72%
$2.27 million $76,533
Oct 29, 3 AM $0.0121
+0.00%
$2.26 million $76,071
Oct 29, 2 AM $0.0122
+0.52%
$2.26 million $76,628
Oct 29, 1 AM $0.0123
-1.70%
$2.29 million $78,596
Oct 29, 12 AM $0.0126
-0.03%
$2.34 million $80,229
Oct 28, 11 PM $0.0126
+0.35%
$2.34 million $80,937
Oct 28, 10 PM $0.0125
+0.10%
$2.33 million $80,840
Oct 28, 9 PM $0.0126
+5.61%
$2.34 million $83,448
Oct 28, 8 PM $0.0118
-1.01%
$2.2 million $79,878
Oct 28, 7 PM $0.0118
+0.15%
$2.2 million $82,403
Oct 28, 6 PM $0.0118
+1.17%
$2.19 million $83,040
Oct 28, 5 PM $0.0116
+1.12%
$2.17 million $85,044
Oct 28, 4 PM $0.0115
+0.51%
$2.14 million $93,357
Oct 28, 3 PM $0.0115
-1.73%
$2.13 million $114,387
Oct 28, 2 PM $0.0118
-0.89%
$2.2 million $113,768
Oct 28, 1 PM $0.0119
-0.78%
$2.22 million $113,138
Oct 28, 12 PM $0.012
+18.21%
$2.24 million $111,208
Oct 28, 11 AM $0.0102
-5.61%
$1.9 million $70,629
Oct 28, 10 AM $0.0108
-0.05%
$2.01 million $68,261
Oct 28, 9 AM $0.0108
+2.19%
$2.01 million $66,538
Oct 28, 8 AM $0.0106
-0.04%
$1.97 million $63,915
Oct 28, 7 AM $0.0106
+0.63%
$1.97 million $62,610
Oct 28, 6 AM $0.0105
-0.49%
$1.96 million $60,055
Oct 28, 5 AM $0.0106
-0.06%
$1.96 million $59,971
Oct 28, 4 AM $0.0106
+0.03%
$1.97 million $59,859
Oct 28, 3 AM $0.0106
+0.75%
$1.97 million $59,620
Oct 28, 2 AM $0.0106
-0.14%
$1.97 million $59,014
Oct 28, 1 AM $0.0106
-0.91%
$1.97 million $58,361
Oct 28, 12 AM $0.0107
+0.56%
$1.99 million $58,436
Oct 27, 11 PM $0.0106
+0.62%
$1.98 million $57,247
Oct 27, 10 PM $0.0105
-0.67%
$1.96 million $56,265
Oct 27, 9 PM $0.0106
-0.54%
$1.97 million $54,548
Oct 27, 8 PM $0.0107
+3.31%
$1.98 million $51,720
Oct 27, 7 PM $0.0103
+1.36%
$1.92 million $44,044
Oct 27, 6 PM $0.0102
+1.03%
$1.89 million $42,946
Oct 27, 5 PM $0.0101
+6.88%
$1.87 million $36,359
Oct 27, 4 PM $0.00941
+22.43%
$1.75 million $25,943
Oct 27, 3 PM $0.00767
+0.27%
$1.43 million $6,594
Oct 27, 1 PM $0.00756
+0.00%
$1.41 million $6,849
Oct 27, 12 PM $0.0076
+1.92%
$1.41 million $7,414
Oct 27, 11 AM $0.00746
-0.26%
$1.39 million $6,624
Oct 27, 10 AM $0.00743
+0.20%
$1.38 million $6,697
Oct 27, 9 AM $0.00743
+0.58%
$1.38 million $6,777
Oct 27, 8 AM $0.00737
-0.05%
$1.37 million $6,067
Oct 27, 5 AM $0.00739
+0.00%
$1.37 million $9,071
Oct 27, 2 AM $0.00739
-0.10%
$1.37 million $9,072
Oct 27, 1 AM $0.00743
-0.20%
$1.38 million $8,937
Oct 27, 12 AM $0.00745
+0.00%
$1.39 million $8,722
Oct 26, 9 PM $0.00741
+0.46%
$1.38 million $8,647