Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 PM $0.00741
+0.46%
$1.38 million $8,647
Oct 26, 8 PM $0.0074
-0.23%
$1.38 million $8,540
Oct 26, 7 PM $0.00742
+0.11%
$1.38 million $8,521
Oct 26, 6 PM $0.00739
+0.00%
$1.37 million $10,209
Oct 26, 5 PM $0.00738
+0.91%
$1.37 million $10,119
Oct 26, 4 PM $0.00729
+1.27%
$1.36 million $9,336
Oct 26, 3 PM $0.00721
-0.03%
$1.34 million $7,719
Oct 26, 2 PM $0.00712
+0.61%
$1.32 million $7,433
Oct 26, 1 PM $0.00711
-0.14%
$1.32 million $11,767
Oct 26, 12 PM $0.0071
+0.60%
$1.32 million $10,588
Oct 26, 11 AM $0.00706
+1.00%
$1.31 million $10,440
Oct 26, 8 AM $0.00699
+0.38%
$1.3 million $10,475
Oct 26, 7 AM $0.00719
+0.45%
$1.34 million $9,634
Oct 26, 6 AM $0.00715
-0.12%
$1.33 million $10,225
Oct 26, 2 AM $0.00711
+0.00%
$1.32 million $11,409
Oct 26, 12 AM $0.00718
+0.00%
$1.33 million $11,512
Oct 25, 10 PM $0.00723
+0.12%
$1.34 million $11,524
Oct 25, 9 PM $0.00722
+0.00%
$1.34 million $11,807
Oct 25, 7 PM $0.00724
+0.00%
$1.35 million $11,721
Oct 25, 6 PM $0.00724
+2.94%
$1.35 million $11,966
Oct 25, 5 PM $0.00704
-0.01%
$1.31 million $10,903
Oct 25, 3 PM $0.00701
+0.00%
$1.3 million $10,925
Oct 25, 2 PM $0.00699
+0.24%
$1.3 million $10,872
Oct 25, 1 PM $0.00695
+0.41%
$1.29 million $9,102
Oct 25, 12 PM $0.00689
-0.41%
$1.28 million $7,624
Oct 25, 11 AM $0.00693
+0.01%
$1.29 million $7,652
Oct 25, 10 AM $0.00687
+0.09%
$1.28 million $7,794
Oct 25, 9 AM $0.00685
+0.90%
$1.27 million $9,141
Oct 25, 8 AM $0.00682
+0.09%
$1.27 million $9,803
Oct 25, 7 AM $0.00691
+0.00%
$1.28 million $8,910
Oct 25, 6 AM $0.007
-1.70%
$1.3 million $8,175
Oct 25, 5 AM $0.00713
+0.20%
$1.33 million $8,006
Oct 25, 3 AM $0.00714
-0.15%
$1.33 million $8,134
Oct 25, 2 AM $0.00715
+0.11%
$1.33 million $8,385
Oct 25, 1 AM $0.00714
+0.00%
$1.33 million $8,301
Oct 24, 11 PM $0.00711
+0.00%
$1.32 million $8,450
Oct 24, 10 PM $0.00709
+0.28%
$1.32 million $8,542
Oct 24, 9 PM $0.00706
+0.12%
$1.31 million $8,379
Oct 24, 8 PM $0.00707
+0.00%
$1.31 million $9,923
Oct 24, 7 PM $0.00704
-0.05%
$1.31 million $10,240
Oct 24, 6 PM $0.00706
+1.05%
$1.31 million $10,037
Oct 24, 5 PM $0.00697
+1.63%
$1.3 million $9,647
Oct 24, 4 PM $0.00681
+0.19%
$1.27 million $8,932
Oct 24, 2 PM $0.00694
+0.30%
$1.29 million $10,567
Oct 24, 1 PM $0.00699
+0.19%
$1.3 million $10,785
Oct 24, 12 PM $0.00698
+0.90%
$1.3 million $11,795
Oct 24, 11 AM $0.00692
+0.34%
$1.29 million $11,294
Oct 24, 10 AM $0.0069
+3.19%
$1.28 million $9,084
Oct 24, 9 AM $0.00667
-0.93%
$1.24 million $9,779
Oct 24, 8 AM $0.00671
+0.46%
$1.25 million $9,983