Zyfai Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.00661
+0.25%
$3.3 million $5,467
Sep 4, 5 PM $0.0066
+0.00%
$3.3 million $6,036
Sep 4, 4 PM $0.00661
+0.26%
$3.31 million $10,166
Sep 4, 1 PM $0.0066
+0.00%
$3.3 million $13,084
Sep 4, 12 PM $0.00659
-4.24%
$3.29 million $17,326
Sep 4, 11 AM $0.00688
+0.00%
$3.44 million $17,180
Sep 4, 9 AM $0.00688
-0.02%
$3.44 million $17,808
Sep 4, 8 AM $0.00685
-0.09%
$3.42 million $17,606
Sep 4, 6 AM $0.00681
+0.00%
$3.4 million $22,869
Sep 4, 5 AM $0.00683
+0.00%
$3.42 million $22,112
Sep 4, 4 AM $0.00684
+0.17%
$3.42 million $21,801
Sep 4, 1 AM $0.00695
+0.00%
$3.47 million $22,336
Sep 4, 12 AM $0.00695
+0.00%
$3.48 million $22,359
Sep 3, 11 PM $0.00696
+0.59%
$3.48 million $21,619
Sep 3, 10 PM $0.00689
+0.12%
$3.45 million $21,500
Sep 3, 9 PM $0.00694
+0.54%
$3.47 million $21,328
Sep 3, 8 PM $0.0069
+0.01%
$3.45 million $21,367
Sep 3, 7 PM $0.0069
+0.00%
$3.45 million $21,263
Sep 3, 5 PM $0.00688
-0.27%
$3.44 million $22,050
Sep 3, 4 PM $0.00718
+0.04%
$3.59 million $17,892
Sep 3, 3 PM $0.00715
+0.00%
$-- $18,467
Sep 3, 2 PM $0.00713
+3.99%
$3.57 million $18,177
Sep 3, 1 PM $0.00678
-1.00%
$3.39 million $14,638
Sep 3, 12 PM $0.00706
+0.58%
$3.53 million $10,565
Sep 3, 11 AM $0.00701
+0.35%
$3.51 million $11,377
Sep 3, 10 AM $0.00694
+0.13%
$3.47 million $10,768
Sep 3, 9 AM $0.00695
-0.60%
$3.47 million $10,351
Sep 3, 8 AM $0.00699
+0.06%
$3.5 million $10,471
Sep 3, 7 AM $0.00698
+2.96%
$3.49 million $10,105
Sep 3, 6 AM $0.00671
-0.02%
$3.35 million $5,424
Sep 3, 5 AM $0.00671
+0.77%
$3.36 million $5,350
Sep 3, 4 AM $0.0067
+1.62%
$3.35 million $4,336
Sep 3, 3 AM $0.00659
+0.00%
$3.3 million $3,215
Sep 3, 12 AM $0.00654
+0.00%
$3.27 million $3,358
Sep 2, 8 PM $0.00657
+0.07%
$3.28 million $4,144
Sep 2, 6 PM $0.00658
-0.81%
$3.29 million $3,234
Sep 2, 3 PM $0.00662
+0.62%
$3.31 million $5,918
Sep 2, 1 PM $0.00656
+0.18%
$3.28 million $8,160
Sep 2, 12 PM $0.00653
+0.57%
$3.27 million $8,485
Sep 2, 11 AM $0.00647
+0.00%
$3.24 million $7,384
Sep 2, 10 AM $0.00643
+0.00%
$3.22 million $7,416
Sep 2, 9 AM $0.00646
-0.76%
$3.23 million $7,681
Sep 2, 7 AM $0.0066
+0.16%
$3.3 million $10,342
Sep 2, 3 AM $0.00659
+0.00%
$3.3 million $10,270
Sep 2, 2 AM $0.00656
+0.00%
$3.28 million $10,230
Sep 2, 12 AM $0.0066
+0.00%
$3.3 million $10,188
Sep 1, 10 PM $0.00657
+0.00%
$3.28 million $10,130
Sep 1, 9 PM $0.00659
+0.00%
$3.3 million $10,564
Sep 1, 8 PM $0.00663
+0.00%
$3.32 million $10,569
Sep 1, 7 PM $0.00664
+0.00%
$3.32 million $11,309