Zyfai Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.00656
-2.89%
$3.28 million $11,350
Sep 1, 5 PM $0.00679
+0.00%
$3.4 million $10,454
Sep 1, 4 PM $0.00677
+0.00%
$3.39 million $10,022
Sep 1, 3 PM $0.0068
+0.38%
$3.4 million $10,027
Sep 1, 2 PM $0.0068
+0.00%
$3.4 million $7,752
Sep 1, 1 PM $0.00662
-0.76%
$3.31 million $7,743
Sep 1, 11 AM $0.00672
+0.00%
$3.36 million $10,694
Sep 1, 10 AM $0.00673
+0.64%
$3.36 million $10,287
Sep 1, 9 AM $0.00668
+0.00%
$3.34 million $11,105
Sep 1, 8 AM $0.00671
-1.33%
$3.35 million $10,266
Sep 1, 7 AM $0.00685
-0.43%
$3.42 million $8,837
Sep 1, 6 AM $0.00692
+0.00%
$3.46 million $9,025
Sep 1, 3 AM $0.00687
+0.00%
$3.44 million $9,029
Sep 1, 1 AM $0.00688
+0.00%
$3.44 million $9,029
Sep 1, 12 AM $0.00688
+0.00%
$3.44 million $9,112
Aug 31, 10 PM $0.00691
+0.00%
$3.46 million $11,033
Aug 31, 9 PM $0.00689
+0.44%
$3.44 million $11,150
Aug 31, 8 PM $0.00682
+0.79%
$3.41 million $9,674
Aug 31, 6 PM $0.00678
+0.27%
$3.39 million $9,389
Aug 31, 4 PM $0.0067
+0.06%
$3.35 million $8,810
Aug 31, 3 PM $0.00668
-0.20%
$3.34 million $9,137
Aug 31, 2 PM $0.00669
+0.85%
$3.34 million $9,110
Aug 31, 1 PM $0.00669
+0.00%
$3.34 million $8,310
Aug 31, 12 PM $0.00669
+0.03%
$3.34 million $8,464
Aug 31, 11 AM $0.00667
+0.00%
$3.34 million $5,246
Aug 31, 10 AM $0.00689
-0.13%
$3.45 million $5,198
Aug 31, 9 AM $0.00695
+0.05%
$3.47 million $4,578
Aug 31, 8 AM $0.00692
+0.00%
$3.46 million $7,662
Aug 31, 7 AM $0.00692
+0.15%
$3.46 million $7,668
Aug 31, 6 AM $0.00691
+0.31%
$3.46 million $7,579
Aug 31, 12 AM $0.00688
+0.59%
$3.44 million $7,379
Aug 30, 11 PM $0.00679
-2.39%
$3.4 million $7,333
Aug 30, 10 PM $0.007
+0.00%
$3.5 million $5,532
Aug 30, 9 PM $0.00712
-0.59%
$3.56 million $4,985
Aug 30, 6 PM $0.00727
+0.58%
$3.63 million $5,039
Aug 30, 5 PM $0.00723
-0.60%
$3.62 million $4,690
Aug 30, 4 PM $0.00729
+1.69%
$3.64 million $4,588
Aug 30, 3 PM $0.00717
+0.00%
$3.59 million $4,192
Aug 30, 2 PM $0.00717
+0.04%
$3.59 million $4,176
Aug 30, 1 PM $0.00714
+0.01%
$3.57 million $4,277
Aug 30, 12 PM $0.00713
+0.54%
$3.57 million $4,133
Aug 30, 11 AM $0.00709
+0.00%
$3.55 million $3,872
Aug 30, 9 AM $0.00707
-1.35%
$3.54 million $4,498
Aug 30, 8 AM $0.00729
+0.00%
$3.64 million $1,077
Aug 30, 7 AM $0.00728
-0.07%
$3.64 million $1,127
Aug 30, 6 AM $0.00729
+0.00%
$3.65 million $1,499
Aug 29, 7 PM $0.00728
+0.00%
$3.64 million $1,701
Aug 29, 6 PM $0.00726
+0.00%
$3.63 million $1,795
Aug 29, 5 PM $0.00727
+0.03%
$3.63 million $1,980
Aug 29, 2 PM $0.00722
+0.03%
$3.61 million $2,957