Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.00671
+0.46%
$1.25 million $9,983
Oct 24, 7 AM $0.00669
-0.33%
$1.24 million $9,598
Oct 24, 5 AM $0.00671
-0.10%
$1.25 million $9,672
Oct 24, 4 AM $0.00674
+0.00%
$1.25 million $9,507
Oct 24, 3 AM $0.00675
+0.03%
$1.25 million $9,399
Oct 24, 2 AM $0.00674
+0.00%
$1.25 million $9,156
Oct 24, 1 AM $0.00671
+0.12%
$1.25 million $9,202
Oct 23, 11 PM $0.00672
+0.82%
$1.25 million $9,123
Oct 23, 9 PM $0.00675
-0.16%
$1.26 million $9,417
Oct 23, 8 PM $0.00662
+0.51%
$1.23 million $9,682
Oct 23, 7 PM $0.00659
+0.21%
$1.23 million $9,386
Oct 23, 6 PM $0.0066
+0.00%
$1.23 million $9,285
Oct 23, 5 PM $0.0066
-0.37%
$1.23 million $10,472
Oct 23, 3 PM $0.00655
+0.12%
$1.22 million $10,265
Oct 23, 2 PM $0.00657
+2.25%
$1.22 million $10,522
Oct 23, 1 PM $0.00643
+1.89%
$1.19 million $8,997
Oct 23, 12 PM $0.00629
+0.42%
$1.17 million $7,424
Oct 23, 10 AM $0.00626
+1.09%
$1.16 million $8,730
Oct 23, 9 AM $0.00618
-0.58%
$1.15 million $7,624
Oct 23, 8 AM $0.00622
+0.33%
$1.16 million $7,108
Oct 23, 7 AM $0.00619
+0.61%
$1.15 million $6,779
Oct 23, 6 AM $0.00616
+0.00%
$1.14 million $7,473
Oct 23, 5 AM $0.00615
+0.00%
$1.14 million $7,598
Oct 23, 3 AM $0.00617
+0.00%
$1.15 million $7,353
Oct 23, 2 AM $0.00617
+0.00%
$1.15 million $7,581
Oct 23, 1 AM $0.00615
+0.51%
$1.14 million $7,406
Oct 22, 9 PM $0.00611
+2.29%
$1.14 million $7,950
Oct 22, 8 PM $0.00596
+0.38%
$1.11 million $6,532
Oct 22, 7 PM $0.00595
+0.26%
$1.11 million $6,857
Oct 22, 6 PM $0.00591
+1.26%
$1.1 million $6,896
Oct 22, 5 PM $0.00583
+0.25%
$1.08 million $5,785
Oct 22, 4 PM $0.00581
-0.76%
$1.08 million $5,728
Oct 22, 3 PM $0.00584
+0.16%
$1.09 million $7,561
Oct 22, 2 PM $0.00586
-0.26%
$1.09 million $9,647
Oct 22, 1 PM $0.00585
+0.13%
$1.09 million $10,590
Oct 22, 12 PM $0.00585
+0.09%
$1.09 million $10,586
Oct 22, 11 AM $0.00584
+1.99%
$1.09 million $10,735
Oct 22, 10 AM $0.00574
+0.00%
$1.07 million $9,066
Oct 22, 9 AM $0.00572
-0.06%
$1.06 million $13,687
Oct 22, 8 AM $0.00573
-0.74%
$1.07 million $13,999
Oct 22, 6 AM $0.00579
-1.10%
$1.08 million $16,416
Oct 22, 5 AM $0.00588
-0.37%
$1.09 million $15,816
Oct 22, 4 AM $0.0059
+0.00%
$1.1 million $16,266
Oct 22, 1 AM $0.00594
-0.92%
$1.1 million $16,151
Oct 22, 12 AM $0.006
+0.00%
$1.12 million $16,227
Oct 21, 10 PM $0.00603
-0.22%
$1.12 million $16,261
Oct 21, 9 PM $0.00605
+0.80%
$1.12 million $15,813
Oct 21, 8 PM $0.00599
+0.79%
$1.11 million $15,434
Oct 21, 7 PM $0.00593
+0.13%
$1.1 million $15,562
Oct 21, 6 PM $0.00596
+0.00%
$1.11 million $15,711