Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 PM $0.00596
+0.00%
$1.11 million $15,711
Oct 21, 4 PM $0.00596
+0.09%
$1.11 million $15,715
Oct 21, 3 PM $0.00596
+3.52%
$1.11 million $15,216
Oct 21, 2 PM $0.00573
-0.04%
$1.07 million $11,243
Oct 21, 12 PM $0.0057
-0.03%
$1.06 million $10,255
Oct 21, 11 AM $0.00569
+0.00%
$1.06 million $9,952
Oct 21, 10 AM $0.00566
+0.17%
$1.05 million $9,948
Oct 21, 9 AM $0.0061
+0.27%
$1.14 million $5,758
Oct 21, 8 AM $0.00608
+0.58%
$1.13 million $5,087
Oct 21, 7 AM $0.00587
+0.22%
$1.09 million $2,933
Oct 21, 6 AM $0.00585
+0.00%
$1.09 million $2,971
Oct 21, 5 AM $0.00586
+0.33%
$1.09 million $2,886
Oct 21, 4 AM $0.00582
+0.00%
$1.08 million $2,776
Oct 20, 9 PM $0.00585
+0.46%
$1.09 million $3,001
Oct 20, 8 PM $0.00579
+0.00%
$1.08 million $2,964
Oct 20, 7 PM $0.00576
-1.40%
$1.07 million $2,612
Oct 20, 3 PM $0.00589
+0.00%
$1.09 million $3,374
Oct 20, 2 PM $0.0059
+2.67%
$1.1 million $3,353
Oct 20, 1 PM $0.00571
+0.77%
$1.06 million $2,711
Oct 20, 12 PM $0.00568
+0.46%
$1.06 million $2,535
Oct 20, 11 AM $0.00566
+0.22%
$1.05 million $2,601
Oct 20, 10 AM $0.00564
-0.03%
$1.05 million $2,612
Oct 20, 9 AM $0.00563
+0.00%
$1.05 million $2,636
Oct 20, 7 AM $0.00567
+0.03%
$1.05 million $2,807
Oct 20, 5 AM $0.00567
+0.00%
$1.06 million $2,586
Oct 20, 4 AM $0.00569
+0.00%
$1.06 million $2,544
Oct 19, 11 PM $0.00568
+0.00%
$1.06 million $2,819
Oct 19, 10 PM $0.00568
+0.00%
$1.06 million $2,754
Oct 19, 9 PM $0.00566
+0.44%
$1.05 million $2,750
Oct 19, 8 PM $0.00562
-0.16%
$1.05 million $2,222
Oct 19, 7 PM $0.00562
+0.11%
$1.04 million $2,001
Oct 19, 6 PM $0.00561
+0.74%
$1.04 million $1,871
Oct 19, 5 PM $0.00556
-0.19%
$1.03 million $1,478
Oct 19, 4 PM $0.00557
+0.31%
$1.04 million $1,406
Oct 19, 3 PM $0.00556
+0.14%
$1.03 million $1,297
Oct 19, 2 PM $0.00557
+0.27%
$1.04 million $1,101
Oct 19, 1 PM $0.00559
-0.23%
$1.04 million $1,091
Oct 19, 12 PM $0.00561
+0.47%
$1.04 million $857
Oct 19, 11 AM $0.00559
-0.15%
$1.04 million $844
Oct 19, 10 AM $0.00562
+0.01%
$1.05 million $801
Oct 19, 9 AM $0.00563
+0.24%
$1.05 million $646
Oct 19, 8 AM $0.00561
+0.33%
$1.04 million $554
Oct 19, 6 AM $0.0056
+0.00%
$1.04 million $658
Oct 19, 3 AM $0.00559
+0.00%
$1.04 million $452
Oct 18, 11 PM $0.00553
+0.01%
$1.03 million $428
Oct 18, 7 PM $0.00538
+0.00%
$1 million $444
Oct 18, 6 PM $0.00543
+0.00%
$1.01 million $418
Oct 18, 5 PM $0.00545
+0.00%
$1.01 million $364
Oct 18, 1 PM $0.00549
+0.00%
$1.02 million $3,263
Oct 18, 12 PM $0.00553
+0.00%
$-- $3,366