Zyfai Historical Data

ZFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.00722
+0.03%
$3.61 million $2,957
Aug 29, 12 PM $0.00722
+0.00%
$3.61 million $2,688
Aug 29, 10 AM $0.00723
+0.33%
$3.62 million $3,470
Aug 29, 9 AM $0.00721
-0.18%
$3.61 million $3,290
Aug 29, 8 AM $0.00722
-0.05%
$3.61 million $4,385
Aug 29, 7 AM $0.00724
-0.24%
$3.62 million $4,340
Aug 29, 6 AM $0.00726
+0.00%
$3.63 million $4,292
Aug 29, 12 AM $0.00728
+0.16%
$3.64 million $4,323
Aug 28, 10 PM $0.00723
+0.08%
$3.62 million $4,609
Aug 28, 8 PM $0.00723
+0.00%
$3.61 million $5,463
Aug 28, 6 PM $0.00724
-0.32%
$3.62 million $5,477
Aug 28, 4 PM $0.00722
+0.00%
$3.61 million $5,406
Aug 28, 3 PM $0.00738
-1.11%
$3.69 million $5,266
Aug 28, 2 PM $0.00744
+0.00%
$3.72 million $8,186
Aug 28, 12 PM $0.00738
+0.00%
$3.69 million $9,225
Aug 28, 11 AM $0.00739
-0.46%
$3.69 million $9,212
Aug 28, 10 AM $0.00741
+0.44%
$3.71 million $8,961
Aug 28, 9 AM $0.00738
+0.74%
$3.69 million $13,015
Aug 28, 8 AM $0.00732
+0.00%
$3.66 million $21,569
Aug 28, 7 AM $0.00738
-0.11%
$3.69 million $21,654
Aug 28, 6 AM $0.00738
+0.07%
$3.69 million $21,638
Aug 28, 2 AM $0.00741
-0.03%
$3.71 million $21,881
Aug 28, 12 AM $0.00741
+0.00%
$3.7 million $21,505
Aug 27, 11 PM $0.0074
+0.00%
$3.7 million $21,488
Aug 27, 10 PM $0.00741
+0.00%
$3.7 million $20,210
Aug 27, 9 PM $0.0073
+0.00%
$3.65 million $20,223
Aug 27, 6 PM $0.00731
-0.36%
$3.66 million $23,828
Aug 27, 5 PM $0.00735
-0.01%
$3.68 million $28,933
Aug 27, 3 PM $0.00735
-3.18%
$3.68 million $27,557
Aug 27, 2 PM $0.00752
+0.00%
$3.76 million $25,936
Aug 27, 1 PM $0.00748
-0.36%
$3.74 million $26,631
Aug 27, 11 AM $0.00747
+0.52%
$3.74 million $32,387
Aug 27, 10 AM $0.00743
+0.10%
$3.72 million $32,183
Aug 27, 9 AM $0.00745
+6.35%
$3.72 million $27,810
Aug 27, 8 AM $0.00696
+1.41%
$3.48 million $16,513
Aug 27, 7 AM $0.00685
+0.13%
$3.42 million $16,202
Aug 27, 6 AM $0.00682
+0.03%
$3.41 million $15,868
Aug 27, 3 AM $0.00683
+0.11%
$3.41 million $15,859
Aug 26, 10 PM $0.00688
+0.00%
$3.44 million $17,216
Aug 26, 9 PM $0.00684
+2.85%
$3.42 million $17,129
Aug 26, 8 PM $0.00665
+0.89%
$3.33 million $14,488
Aug 26, 7 PM $0.00659
+0.00%
$3.3 million $13,283
Aug 26, 6 PM $0.00658
+5.42%
$3.29 million $13,283
Aug 26, 3 PM $0.00619
+0.54%
$3.1 million $8,392
Aug 26, 2 PM $0.00618
-0.31%
$3.09 million $8,458
Aug 26, 1 PM $0.00618
+0.92%
$3.09 million $8,388
Aug 26, 12 PM $0.00614
+0.22%
$3.07 million $5,240
Aug 26, 11 AM $0.0063
+0.00%
$3.15 million $3,475
Aug 26, 9 AM $0.0063
-0.39%
$3.15 million $3,945
Aug 26, 5 AM $0.00634
+0.00%
$3.17 million $4,607