Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 12 PM $0.00553
+0.00%
$-- $3,366
Oct 18, 10 AM $0.00555
-0.03%
$1.03 million $3,362
Oct 18, 7 AM $0.00551
-0.01%
$1.03 million $3,502
Oct 18, 5 AM $0.00551
+0.00%
$1.02 million $3,330
Oct 17, 10 PM $0.00547
+0.00%
$1.02 million $3,381
Oct 17, 6 PM $0.00553
+0.00%
$1.03 million $3,340
Oct 17, 5 PM $0.0055
+0.00%
$1.02 million $3,333
Oct 17, 3 PM $0.00551
-3.97%
$1.03 million $5,896
Oct 17, 12 PM $0.00576
+0.12%
$1.07 million $17,933
Oct 17, 9 AM $0.00576
+0.02%
$1.07 million $17,963
Oct 17, 8 AM $0.00575
+0.00%
$1.07 million $17,909
Oct 17, 7 AM $0.00575
+0.16%
$1.07 million $17,755
Oct 17, 5 AM $0.00573
+0.00%
$1.07 million $19,892
Oct 17, 1 AM $0.00572
+0.00%
$1.06 million $20,386
Oct 16, 8 PM $0.00569
+0.00%
$1.06 million $22,835
Oct 16, 6 PM $0.0057
+0.00%
$1.06 million $24,464
Oct 16, 5 PM $0.00566
+0.00%
$1.05 million $24,681
Oct 16, 4 PM $0.00575
+0.03%
$1.07 million $24,414
Oct 16, 3 PM $0.00546
+0.40%
$1.02 million $18,625
Oct 16, 2 PM $0.00548
+2.11%
$1.02 million $16,933
Oct 16, 1 PM $0.00548
-3.98%
$1.02 million $12,153
Oct 16, 12 PM $0.00591
-0.11%
$1.1 million $7,856
Oct 16, 11 AM $0.00588
+0.00%
$1.09 million $7,832
Oct 16, 10 AM $0.00588
+0.45%
$1.09 million $7,794
Oct 16, 6 AM $0.00584
+0.00%
$1.09 million $5,428
Oct 15, 10 PM $0.00616
+0.00%
$1.14 million $5,952
Oct 15, 9 PM $0.00615
+0.08%
$1.14 million $5,904
Oct 15, 7 PM $0.00592
-1.18%
$1.1 million $2,452
Oct 15, 6 PM $0.00598
+0.00%
$1.11 million $1,387
Oct 15, 5 PM $0.00588
+0.06%
$1.09 million $1,362
Oct 15, 4 PM $0.00585
+0.10%
$1.09 million $7,036
Oct 15, 2 PM $0.0057
+0.00%
$1.06 million $9,833
Oct 15, 12 PM $0.00565
+0.01%
$1.05 million $15,572
Oct 15, 9 AM $0.00568
+0.79%
$1.06 million $15,915
Oct 15, 5 AM $0.0056
+0.00%
$1.04 million $15,289
Oct 15, 3 AM $0.00561
+0.00%
$1.04 million $15,160
Oct 15, 2 AM $0.0056
-1.82%
$1.04 million $15,256
Oct 15, 12 AM $0.00574
+0.00%
$1.07 million $15,361
Oct 14, 11 PM $0.00573
+0.00%
$1.06 million $15,308
Oct 14, 8 PM $0.00573
-0.32%
$1.07 million $15,342
Oct 14, 5 PM $0.00581
+0.24%
$1.08 million $15,505
Oct 14, 4 PM $0.00576
-5.62%
$1.07 million $12,136
Oct 14, 2 PM $0.00609
+1.55%
$1.13 million $7,827
Oct 14, 1 PM $0.00602
+6.10%
$1.12 million $1,105
Oct 14, 11 AM $0.00577
+0.00%
$1.07 million $895
Oct 14, 9 AM $0.00575
-0.02%
$1.07 million $877
Oct 14, 2 AM $0.00575
+0.00%
$1.07 million $1,072
Oct 13, 6 PM $0.00575
+0.09%
$1.07 million $1,652
Oct 13, 5 PM $0.00575
+0.02%
$1.07 million $2,156
Oct 13, 3 PM $0.00575
+0.23%
$1.07 million $3,850