Zyfai Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00634
+0.00%
$3.17 million $4,607
Aug 26, 4 AM $0.00633
+0.00%
$3.16 million $4,687
Aug 26, 3 AM $0.00634
+0.05%
$3.17 million $4,859
Aug 26, 2 AM $0.00635
+0.00%
$3.17 million $3,597
Aug 26, 12 AM $0.00641
+0.00%
$3.21 million $3,573
Aug 25, 9 PM $0.00638
+0.00%
$3.19 million $3,822
Aug 25, 7 PM $0.00644
+0.00%
$3.22 million $4,057
Aug 25, 6 PM $0.00647
+0.00%
$3.24 million $4,103
Aug 25, 5 PM $0.00645
-0.30%
$3.22 million $4,442
Aug 25, 2 PM $0.00649
+0.14%
$3.24 million $12,375
Aug 25, 1 PM $0.00646
+0.00%
$3.23 million $11,638
Aug 25, 12 PM $0.00653
+0.52%
$3.27 million $11,179
Aug 25, 11 AM $0.0065
-0.24%
$3.25 million $10,733
Aug 25, 10 AM $0.00653
+0.00%
$3.27 million $10,258
Aug 25, 8 AM $0.00655
-0.34%
$3.27 million $10,024
Aug 25, 7 AM $0.00661
-0.22%
$3.31 million $9,739
Aug 25, 6 AM $0.00662
-0.10%
$3.31 million $11,019
Aug 25, 5 AM $0.00665
+0.47%
$3.32 million $10,881
Aug 25, 4 AM $0.0066
+0.00%
$3.3 million $10,904
Aug 25, 12 AM $0.00659
+0.00%
$3.29 million $10,270
Aug 24, 10 PM $0.00651
-0.10%
$3.26 million $10,277
Aug 24, 9 PM $0.00653
+0.00%
$3.27 million $10,240
Aug 24, 8 PM $0.0065
+0.16%
$3.25 million $10,221
Aug 24, 7 PM $0.00649
+0.00%
$3.25 million $10,015
Aug 24, 6 PM $0.0065
+0.00%
$3.25 million $9,910
Aug 24, 5 PM $0.00646
+0.45%
$3.23 million $9,377
Aug 24, 4 PM $0.00645
-5.02%
$3.22 million $9,404
Aug 24, 3 PM $0.00685
+0.24%
$3.43 million $6,275
Aug 24, 2 PM $0.00712
+0.00%
$3.56 million $1,627
Aug 24, 12 PM $0.00711
+0.83%
$3.55 million $2,883
Aug 24, 8 AM $0.00692
+0.00%
$3.46 million $3,786
Aug 24, 7 AM $0.00697
-0.40%
$3.49 million $2,975
Aug 24, 3 AM $0.00693
+0.00%
$3.46 million $2,988
Aug 23, 9 PM $0.00704
+0.00%
$3.52 million $2,950
Aug 23, 7 PM $0.00695
+0.00%
$3.47 million $3,060
Aug 23, 6 PM $0.00695
+0.00%
$3.47 million $3,058
Aug 23, 4 PM $0.00694
+0.00%
$3.47 million $3,130
Aug 23, 3 PM $0.00693
+0.07%
$3.46 million $3,010
Aug 23, 1 PM $0.00701
+2.53%
$3.5 million $1,692
Aug 23, 12 PM $0.00681
-0.27%
$3.41 million $1,717
Aug 23, 10 AM $0.00683
+0.00%
$3.41 million $1,747
Aug 23, 9 AM $0.00682
+0.10%
$3.41 million $1,763
Aug 23, 8 AM $0.00683
+0.00%
$3.41 million $1,702
Aug 23, 5 AM $0.00673
+0.63%
$3.36 million $1,732
Aug 23, 4 AM $0.00675
-0.37%
$3.37 million $1,629
Aug 22, 11 PM $0.00685
+0.00%
$3.42 million $1,733
Aug 22, 9 PM $0.00685
+0.00%
$3.43 million $1,953
Aug 22, 7 PM $0.00692
+0.62%
$3.46 million $7,344
Aug 22, 6 PM $0.00689
+0.00%
$3.45 million $7,507
Aug 22, 5 PM $0.00688
+0.06%
$3.44 million $7,476