Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.0225
-6.83%
$11.28 million $98,086
Nov 11, 2025 $0.0242
-6.05%
$12.11 million $59,398
Nov 10, 2025 $0.0257
-1.58%
$12.84 million $64,224
Nov 9, 2025 $0.0261
-5.74%
$13.06 million $97,306
Nov 8, 2025 $0.0277
-4.19%
$13.85 million $99,594
Nov 7, 2025 $0.0289
+10.84%
$14.47 million $264,947
Nov 6, 2025 $0.0261
-5.48%
$13.04 million $164,083
Nov 5, 2025 $0.0276
+8.54%
$13.8 million $150,872
Nov 4, 2025 $0.0254
-1.21%
$12.71 million $219,914
Nov 3, 2025 $0.0257
-8.79%
$12.85 million $258,542
Nov 2, 2025 $0.0282
-10.32%
$14.08 million $113,952
Nov 1, 2025 $0.0314
+17.54%
$15.69 million $205,463
Oct 31, 2025 $0.0267
-2.98%
$13.3 million $126,726
Oct 30, 2025 $0.0275
-18.46%
$13.77 million $281,171
Oct 29, 2025 $0.0337
-7.34%
$16.85 million $632,993
Oct 28, 2025 $0.0363
-0.63%
$18.15 million $1.61 million
Oct 27, 2025 $0.0365
+16.28%
$18.26 million $1.46 million
Oct 26, 2025 $0.0312
+12.20%
$15.62 million $211,834
Oct 25, 2025 $0.0279
-0.98%
$13.93 million $369,636
Oct 24, 2025 $0.0287
+26.97%
$14.07 million $575,265
Oct 23, 2025 $0.0226
+8.19%
$11.29 million $284,406
Oct 22, 2025 $0.0206
-5.44%
$10.45 million $48,022
Oct 21, 2025 $0.022
-4.44%
$10.87 million $179,279
Oct 20, 2025 $0.0231
+1.50%
$11.5 million $175,908
Oct 19, 2025 $0.0229
+3.93%
$11.38 million $13,925
Oct 18, 2025 $0.0221
+0.98%
$11.05 million $8,788
Oct 17, 2025 $0.022
-6.41%
$10.97 million $51,442
Oct 16, 2025 $0.0234
-3.88%
$11.74 million $83,671
Oct 15, 2025 $0.0244
+5.75%
$12.19 million $298,800
Oct 14, 2025 $0.0229
-4.22%
$11.51 million $41,094
Oct 13, 2025 $0.024
-2.99%
$12 million $93,623
Oct 12, 2025 $0.0247
+18.98%
$12.37 million $201,281
Oct 11, 2025 $0.0208
-9.44%
$10.4 million $193,307
Oct 10, 2025 $0.0225
-18.93%
$11.27 million $120,223
Oct 9, 2025 $0.0278
-16.30%
$13.9 million $129,103
Oct 8, 2025 $0.0332
+12.81%
$16.6 million $1.5 million
Oct 7, 2025 $0.0294
-20.41%
$14.72 million $1.1 million
Oct 6, 2025 $0.0369
-14.94%
$18.47 million $959,448
Oct 5, 2025 $0.0434
+105.88%
$21.68 million $2.59 million
Oct 4, 2025 $0.021
-16.25%
$10.52 million $76,034
Oct 3, 2025 $0.0252
+6.41%
$12.57 million $101,509
Oct 2, 2025 $0.0236
-5.20%
$11.82 million $144,715
Oct 1, 2025 $0.025
-4.83%
$12.47 million $289,803
Sep 30, 2025 $0.0262
-21.52%
$13.11 million $484,572
Sep 29, 2025 $0.0335
-16.49%
$16.74 million $861,984
Sep 28, 2025 $0.0434
+54.44%
$20.89 million $2.08 million
Sep 27, 2025 $0.0281
+38.71%
$14.04 million $352,724
Sep 26, 2025 $0.02
+37.65%
$10.18 million $386,825
Sep 25, 2025 $0.0145
-9.40%
$7.27 million $35,189
Sep 24, 2025 $0.0164
-2.42%
$8.02 million $62,684