Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 PM $0.0057
+0.00%
$1.06 million $3,148
Oct 13, 12 PM $0.00567
+0.00%
$-- $3,157
Oct 13, 11 AM $0.00569
+0.48%
$1.06 million $3,019
Oct 13, 3 AM $0.0057
+0.11%
$1.06 million $3,138
Oct 13, 2 AM $0.00566
+0.00%
$1.05 million $3,417
Oct 13, 12 AM $0.00554
+0.00%
$1.03 million $3,326
Oct 12, 6 PM $0.00572
-0.06%
$1.06 million $3,497
Oct 12, 5 PM $0.00578
+0.00%
$1.07 million $2,485
Oct 12, 4 PM $0.00583
-1.29%
$1.08 million $1,928
Oct 12, 3 PM $0.00581
+0.00%
$1.08 million $730
Oct 12, 12 PM $0.00584
+0.00%
$-- $2,096
Oct 12, 11 AM $0.00585
-0.29%
$1.09 million $2,069
Oct 12, 8 AM $0.00587
+0.00%
$1.09 million $2,026
Oct 12, 5 AM $0.0059
+0.00%
$1.1 million $2,014
Oct 12, 3 AM $0.00585
+0.00%
$1.09 million $1,557
Oct 12, 2 AM $0.0059
+0.00%
$1.1 million $1,537
Oct 12, 1 AM $0.00588
+0.00%
$1.09 million $1,534
Oct 11, 9 PM $0.00585
+0.00%
$1.09 million $1,485
Oct 11, 6 PM $0.00587
-0.42%
$1.09 million $1,526
Oct 11, 4 PM $0.00588
+0.00%
$1.09 million $2,114
Oct 11, 2 PM $0.00582
+0.00%
$1.08 million $2,004
Oct 11, 1 PM $0.0058
-0.89%
$1.08 million $2,171
Oct 11, 12 PM $0.00592
-0.01%
$1.1 million $1,305
Oct 11, 11 AM $0.00591
+0.00%
$1.1 million $1,530
Oct 11, 9 AM $0.00591
+0.00%
$1.1 million $1,835
Oct 11, 8 AM $0.0059
+0.06%
$1.1 million $1,844
Oct 11, 4 AM $0.00592
+0.00%
$1.1 million $1,831
Oct 11, 12 AM $0.00591
+0.00%
$1.1 million $2,389
Oct 10, 8 PM $0.00592
+0.00%
$1.1 million $2,465
Oct 10, 7 PM $0.00593
+0.00%
$1.1 million $2,450
Oct 10, 5 PM $0.00591
+0.00%
$1.1 million $1,773
Oct 10, 4 PM $0.00586
+0.00%
$1.09 million $1,769
Oct 10, 3 PM $0.00587
+0.09%
$1.09 million $1,762
Oct 10, 2 PM $0.00585
+0.14%
$1.09 million $2,096
Oct 10, 1 PM $0.00586
-0.08%
$1.09 million $1,848
Oct 10, 11 AM $0.00584
+0.36%
$1.09 million $3,810
Oct 10, 10 AM $0.00579
+0.00%
$1.08 million $3,262
Oct 10, 8 AM $0.00579
+0.04%
$1.08 million $3,251
Oct 10, 7 AM $0.00579
+0.00%
$1.08 million $3,272
Oct 10, 2 AM $0.00579
-0.09%
$1.08 million $3,939
Oct 10, 12 AM $0.00574
+0.00%
$1.07 million $3,429
Oct 9, 10 PM $0.00574
+0.00%
$1.07 million $3,384
Oct 9, 6 PM $0.00574
+0.00%
$1.07 million $4,857
Oct 9, 4 PM $0.00574
+0.00%
$1.07 million $4,943
Oct 9, 3 PM $0.00574
+0.00%
$1.07 million $6,502
Oct 9, 2 PM $0.00573
+0.00%
$1.07 million $6,371
Oct 9, 1 PM $0.0057
+0.00%
$1.06 million $6,405
Oct 9, 12 PM $0.00573
+2.10%
$1.07 million $6,258
Oct 9, 10 AM $0.0056
+0.00%
$1.04 million $4,235
Oct 9, 9 AM $0.00561
+0.00%
$1.04 million $5,203