Zyfai Historical Data

ZFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00685
+0.00%
$3.42 million $7,433
Aug 22, 3 PM $0.00685
+0.00%
$3.43 million $7,629
Aug 22, 1 PM $0.0069
+0.14%
$3.45 million $7,649
Aug 22, 12 PM $0.00691
+0.11%
$3.45 million $7,590
Aug 22, 11 AM $0.00687
+0.34%
$3.44 million $7,193
Aug 22, 9 AM $0.00682
-0.21%
$3.41 million $8,427
Aug 22, 7 AM $0.00686
-0.06%
$3.43 million $10,133
Aug 22, 6 AM $0.00687
+0.00%
$-- $10,385
Aug 22, 4 AM $0.00708
+0.00%
$3.54 million $12,054
Aug 22, 3 AM $0.00709
-0.07%
$3.54 million $12,246
Aug 21, 11 PM $0.00711
+0.42%
$3.55 million $11,957
Aug 21, 10 PM $0.00711
+0.85%
$3.55 million $11,909
Aug 21, 9 PM $0.00687
+0.00%
$3.44 million $11,998
Aug 21, 8 PM $0.00683
-2.96%
$3.42 million $12,047
Aug 21, 7 PM $0.00699
+0.00%
$3.5 million $7,368
Aug 21, 6 PM $0.00701
+0.00%
$-- $7,569
Aug 21, 5 PM $0.007
+0.00%
$3.5 million $7,517
Aug 21, 4 PM $0.00695
+0.56%
$3.48 million $8,680
Aug 21, 3 PM $0.00694
-0.22%
$3.47 million $9,187
Aug 21, 2 PM $0.00689
-0.23%
$3.44 million $9,232
Aug 21, 1 PM $0.00692
+0.00%
$3.46 million $11,052
Aug 21, 12 PM $0.00691
+0.59%
$3.45 million $12,152
Aug 21, 11 AM $0.0069
-0.12%
$3.45 million $17,221
Aug 21, 10 AM $0.00693
+0.87%
$3.47 million $16,669
Aug 21, 9 AM $0.00688
-0.67%
$3.44 million $16,572
Aug 21, 8 AM $0.00687
+1.76%
$3.43 million $14,600
Aug 21, 7 AM $0.00671
+0.00%
$3.35 million $14,377
Aug 21, 5 AM $0.00668
-1.04%
$3.34 million $13,660
Aug 21, 4 AM $0.00673
+0.00%
$3.36 million $12,337
Aug 21, 3 AM $0.00673
+0.27%
$3.36 million $12,394
Aug 21, 2 AM $0.00676
+0.38%
$3.38 million $12,360
Aug 21, 1 AM $0.00675
+0.19%
$3.38 million $12,246
Aug 20, 11 PM $0.00667
+0.00%
$3.34 million $12,018
Aug 20, 9 PM $0.00664
-0.96%
$3.32 million $13,099
Aug 20, 8 PM $0.00671
+0.07%
$3.35 million $12,860
Aug 20, 7 PM $0.00669
+0.00%
$3.34 million $16,326
Aug 20, 6 PM $0.00668
-1.05%
$3.34 million $16,340
Aug 20, 5 PM $0.00676
-0.54%
$3.38 million $17,767
Aug 20, 4 PM $0.00683
+1.16%
$3.42 million $23,902
Aug 20, 3 PM $0.00674
+0.75%
$3.37 million $22,981
Aug 20, 2 PM $0.00662
-0.25%
$3.31 million $23,649
Aug 20, 1 PM $0.00663
-1.47%
$3.31 million $22,231
Aug 20, 12 PM $0.0067
+4.30%
$3.35 million $22,309
Aug 20, 11 AM $0.00649
+0.54%
$3.25 million $16,925
Aug 20, 10 AM $0.00645
+0.00%
$3.22 million $15,523
Aug 20, 9 AM $0.00643
-0.32%
$3.21 million $16,579
Aug 20, 8 AM $0.0064
-0.11%
$3.2 million $17,004
Aug 20, 6 AM $0.00631
-0.05%
$3.15 million $18,656
Aug 20, 4 AM $0.00633
+0.00%
$-- $17,834
Aug 20, 12 AM $0.00639
+0.06%
$3.2 million $18,892