Zyfai Historical Data

ZFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0274
-12.87%
$13.82 million $112,541
Aug 1, 2025 $0.0315
+14.65%
$15.7 million $182,593
Jul 31, 2025 $0.0274
-27.08%
$13.68 million $249,512
Jul 30, 2025 $0.0373
+9.61%
$18.67 million $71,850
Download