Zyfai Historical Data

ZFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00639
+0.06%
$3.2 million $18,892
Aug 19, 11 PM $0.00633
+0.00%
$3.17 million $19,747
Aug 19, 10 PM $0.00636
+0.49%
$3.18 million $18,614
Aug 19, 9 PM $0.00638
+0.55%
$3.19 million $18,475
Aug 19, 8 PM $0.0061
+6.09%
$3.05 million $17,492
Aug 19, 7 PM $0.00571
+0.08%
$2.86 million $13,047
Aug 19, 6 PM $0.00569
-0.60%
$2.84 million $12,924
Aug 19, 5 PM $0.00577
+8.65%
$2.88 million $12,062
Aug 19, 4 PM $0.00532
-0.47%
$2.66 million $6,293
Aug 19, 3 PM $0.00531
+6.29%
$2.66 million $6,043
Aug 19, 2 PM $0.00498
+0.18%
$2.49 million $5,103
Aug 19, 1 PM $0.00496
-1.86%
$2.48 million $4,256
Aug 19, 12 PM $0.00501
+0.00%
$2.51 million $4,224
Aug 19, 10 AM $0.005
+0.56%
$2.5 million $4,241
Aug 19, 9 AM $0.00497
-0.08%
$2.49 million $3,955
Aug 19, 8 AM $0.00497
+0.00%
$2.49 million $7,493
Aug 19, 7 AM $0.00499
+0.00%
$2.49 million $7,513
Aug 19, 6 AM $0.00497
-2.72%
$2.49 million $5,967
Aug 19, 2 AM $0.00511
-0.05%
$2.56 million $5,927
Aug 19, 12 AM $0.00512
-0.06%
$2.56 million $5,888
Aug 18, 11 PM $0.00513
+1.72%
$2.57 million $4,931
Aug 18, 9 PM $0.00503
+0.00%
$2.52 million $4,916
Aug 18, 8 PM $0.00504
+0.01%
$2.52 million $4,920
Aug 18, 7 PM $0.00504
-0.15%
$2.52 million $4,919
Aug 18, 6 PM $0.00505
+0.43%
$2.52 million $6,258
Aug 18, 5 PM $0.00503
-0.87%
$2.51 million $6,164
Aug 18, 3 PM $0.00503
+0.05%
$2.52 million $5,409
Aug 18, 1 PM $0.00499
-0.04%
$2.49 million $5,916
Aug 18, 10 AM $0.00498
+0.00%
$2.49 million $7,453
Aug 18, 9 AM $0.00498
-4.78%
$2.49 million $7,449
Aug 17, 7 PM $0.00526
-0.05%
$2.63 million $7,047
Aug 17, 6 PM $0.00535
+0.00%
$-- $5,708
Aug 17, 5 PM $0.00536
+0.00%
$2.68 million $5,711
Aug 17, 1 PM $0.00534
+1.03%
$2.67 million $5,075
Aug 17, 12 PM $0.00528
+0.00%
$2.64 million $3,676
Aug 17, 11 AM $0.0054
+0.00%
$2.7 million $3,421
Aug 17, 9 AM $0.00535
-1.55%
$2.67 million $3,596
Aug 17, 6 AM $0.0055
+0.00%
$2.75 million $2,321
Aug 17, 5 AM $0.00549
+0.00%
$2.75 million $2,431
Aug 17, 1 AM $0.00546
+0.00%
$2.73 million $2,300
Aug 16, 10 PM $0.00543
+0.00%
$2.71 million $2,268
Aug 16, 9 PM $0.00543
+0.00%
$2.71 million $1,826
Aug 16, 7 PM $0.00548
+0.00%
$2.74 million $1,610
Aug 16, 6 PM $0.0055
-0.02%
$2.75 million $1,712
Aug 16, 5 PM $0.0055
-0.02%
$2.75 million $1,709
Aug 16, 4 PM $0.00551
+0.26%
$2.75 million $1,674
Aug 16, 2 PM $0.00549
+0.00%
$2.74 million $3,525
Aug 16, 10 AM $0.00548
+0.00%
$2.74 million $11,032
Aug 16, 9 AM $0.00555
+0.00%
$2.77 million $11,022
Aug 16, 8 AM $0.00555
+0.00%
$2.77 million $11,413