Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.00561
+0.00%
$1.04 million $5,203
Oct 9, 7 AM $0.0056
+0.20%
$1.04 million $5,225
Oct 9, 6 AM $0.00553
+0.00%
$1.03 million $5,251
Oct 9, 3 AM $0.00553
+0.00%
$1.03 million $5,184
Oct 9, 12 AM $0.00553
+0.15%
$1.03 million $5,240
Oct 8, 10 PM $0.00552
+0.00%
$1.03 million $5,241
Oct 8, 8 PM $0.0055
+0.00%
$1.02 million $6,280
Oct 8, 7 PM $0.00549
+1.76%
$1.02 million $6,256
Oct 8, 6 PM $0.00538
+1.82%
$1 million $5,808
Oct 8, 5 PM $0.00528
-0.12%
$982,165 $5,400
Oct 8, 4 PM $0.00529
-0.49%
$982,851 $5,582
Oct 8, 3 PM $0.00532
-4.29%
$989,846 $5,703
Oct 8, 12 PM $0.00563
-0.20%
$1.05 million $4,256
Oct 8, 11 AM $0.00564
+0.00%
$1.05 million $4,276
Oct 8, 10 AM $0.0057
+0.00%
$1.06 million $3,241
Oct 8, 9 AM $0.00561
+0.00%
$1.04 million $3,259
Oct 8, 8 AM $0.0056
+0.00%
$1.04 million $3,714
Oct 8, 7 AM $0.00563
+1.20%
$1.05 million $3,505
Oct 8, 6 AM $0.00554
+0.00%
$1.03 million $3,041
Oct 8, 4 AM $0.00556
+0.00%
$1.03 million $4,179
Oct 8, 2 AM $0.00558
+0.04%
$1.04 million $4,564
Oct 8, 1 AM $0.00558
-0.17%
$1.04 million $4,628
Oct 7, 11 PM $0.00556
+0.00%
$1.03 million $5,736
Oct 7, 10 PM $0.00555
+0.00%
$1.03 million $5,697
Oct 7, 9 PM $0.00555
-0.86%
$1.03 million $5,187
Oct 7, 7 PM $0.00565
+0.94%
$1.05 million $4,662
Oct 7, 5 PM $0.00554
+0.00%
$1.03 million $3,608
Oct 7, 4 PM $0.00557
+0.00%
$1.04 million $3,447
Oct 7, 2 PM $0.00553
+0.00%
$1.03 million $6,174
Oct 7, 1 PM $0.00555
+0.00%
$1.03 million $10,604
Oct 7, 12 PM $0.00556
-0.28%
$1.03 million $10,613
Oct 7, 11 AM $0.00557
+0.00%
$1.04 million $10,889
Oct 7, 10 AM $0.00561
+0.00%
$1.04 million $10,729
Oct 7, 9 AM $0.00562
-0.46%
$1.04 million $10,720
Oct 7, 8 AM $0.00564
+0.27%
$1.05 million $10,247
Oct 7, 6 AM $0.00561
+0.24%
$1.04 million $10,185
Oct 7, 5 AM $0.00562
+0.48%
$1.05 million $9,402
Oct 7, 4 AM $0.00557
-0.59%
$1.04 million $8,996
Oct 7, 2 AM $0.00564
-1.80%
$1.05 million $8,704
Oct 7, 1 AM $0.00575
-0.56%
$1.07 million $9,206
Oct 7, 12 AM $0.00581
+0.07%
$1.08 million $9,251
Oct 6, 11 PM $0.00581
-1.71%
$1.08 million $8,217
Oct 6, 3 PM $0.00594
+0.00%
$1.11 million $6,050
Oct 6, 2 PM $0.00622
+0.00%
$1.16 million $6,069
Oct 6, 1 PM $0.00623
+5.58%
$1.16 million $6,270
Oct 6, 11 AM $0.00585
+0.12%
$1.09 million $2,293
Oct 6, 6 AM $0.00581
+0.00%
$1.08 million $2,426
Oct 6, 3 AM $0.00581
+0.00%
$1.08 million $2,724
Oct 6, 2 AM $0.00582
+0.31%
$1.08 million $2,320
Oct 5, 11 PM $0.00581
+0.00%
$1.08 million $2,330