Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00721
+0.00%
$1.34 million $5,138
Today, at 3 PM $0.00719
+0.00%
$1.34 million $5,192
Today, at 1 PM $0.0072
+0.00%
$1.34 million $15,125
Today, at 12 PM $0.00716
+0.00%
$-- $16,210
Today, at 11 AM $0.00715
+0.00%
$1.33 million $16,189
Today, at 10 AM $0.00715
-0.16%
$1.33 million $16,174
Today, at 8 AM $0.00716
+0.00%
$1.33 million $17,084
Today, at 7 AM $0.00715
+0.00%
$1.33 million $19,000
Today, at 6 AM $0.00712
+0.00%
$1.32 million $22,634
Today, at 4 AM $0.00711
-0.19%
$1.32 million $23,034
Today, at 3 AM $0.00712
+0.47%
$1.32 million $22,428
Today, at 2 AM $0.00714
+0.00%
$1.33 million $21,955
Today, at 1 AM $0.00714
+0.00%
$1.33 million $22,588
Today, at 12 AM $0.00714
+0.05%
$1.33 million $23,869
Yesterday, at 11 PM $0.00714
-1.80%
$1.33 million $22,106
Yesterday, at 9 PM $0.00733
+0.00%
$1.36 million $22,511
Yesterday, at 8 PM $0.00737
+0.01%
$1.37 million $23,260
Yesterday, at 7 PM $0.00736
+0.00%
$1.37 million $23,693
Yesterday, at 5 PM $0.00745
+0.00%
$1.39 million $27,277
Yesterday, at 4 PM $0.00744
+0.00%
$1.38 million $27,679
Yesterday, at 3 PM $0.00742
-1.09%
$1.38 million $27,646
Yesterday, at 2 PM $0.0075
-0.76%
$1.4 million $27,477
Yesterday, at 1 PM $0.00729
+6.95%
$1.36 million $21,305
Yesterday, at 12 PM $0.00684
+2.68%
$1.27 million $17,600
Yesterday, at 11 AM $0.00669
+0.00%
$1.24 million $18,708
Yesterday, at 10 AM $0.00673
-0.17%
$1.25 million $18,864
Yesterday, at 9 AM $0.00672
-0.24%
$1.25 million $19,060
Yesterday, at 8 AM $0.00664
+0.00%
$1.24 million $17,614
Yesterday, at 7 AM $0.00665
+2.29%
$1.24 million $17,579
Yesterday, at 6 AM $0.0065
+4.15%
$3.25 million $15,334
Yesterday, at 5 AM $0.00622
+0.00%
$3.11 million $12,889
Yesterday, at 4 AM $0.00622
+0.00%
$3.11 million $15,526
Yesterday, at 3 AM $0.0062
+0.00%
$3.1 million $15,527
Yesterday, at 1 AM $0.00623
-0.90%
$3.11 million $15,657
Yesterday, at 12 AM $0.00619
+0.00%
$3.09 million $14,698
Sep 10, 11 PM $0.0062
+0.16%
$3.1 million $14,638
Sep 10, 10 PM $0.0062
+0.00%
$3.1 million $14,720
Sep 10, 9 PM $0.00623
-0.22%
$3.12 million $14,661
Sep 10, 8 PM $0.00626
+0.26%
$3.13 million $14,701
Sep 10, 7 PM $0.00625
-0.49%
$3.12 million $15,986
Sep 10, 6 PM $0.00626
+0.57%
$3.13 million $15,750
Sep 10, 5 PM $0.00624
+1.01%
$3.12 million $15,555
Sep 10, 4 PM $0.00617
+0.15%
$3.08 million $12,583
Sep 10, 3 PM $0.0061
-0.29%
$3.05 million $12,341
Sep 10, 2 PM $0.00612
+0.11%
$3.06 million $12,313
Sep 10, 1 PM $0.0061
+3.28%
$3.05 million $11,891
Sep 10, 12 PM $0.00591
-0.68%
$2.96 million $9,868
Sep 10, 11 AM $0.00596
+0.97%
$2.98 million $8,966
Sep 10, 10 AM $0.00592
+0.26%
$2.96 million $8,822
Sep 10, 8 AM $0.00591
+0.00%
$2.96 million $8,673
Download