Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 PM $0.0122
+0.00%
$2.26 million $21,448
6:37 PM $0.0122
+0.00%
$2.27 million $21,505
6:03 PM $0.0122
+0.00%
$2.27 million $21,453
5:53 PM $0.0122
+0.00%
$2.26 million $21,310
5:46 PM $0.0122
-0.07%
$2.27 million $21,308
5:32 PM $0.0122
+0.00%
$2.27 million $21,482
4:57 PM $0.0123
+0.00%
$2.29 million $21,640
4:54 PM $0.0123
+0.00%
$2.29 million $21,542
4:50 PM $0.0123
+0.00%
$2.29 million $21,496
4:11 PM $0.0123
+0.00%
$2.29 million $23,269
3:58 PM $0.0123
+0.00%
$2.29 million $23,956
3:55 PM $0.0124
+0.00%
$2.29 million $23,864
3:41 PM $0.0124
+0.00%
$2.3 million $23,937
3:30 PM $0.0124
+0.00%
$2.31 million $23,949
3:29 PM $0.0124
+0.00%
$2.31 million $23,937
3:28 PM $0.0124
+0.00%
$2.31 million $22,758
3:26 PM $0.0125
+0.00%
$2.31 million $22,702
2:28 PM $0.0125
+0.00%
$2.33 million $22,723
2:23 PM $0.0125
+0.00%
$2.33 million $22,472
2:21 PM $0.0126
+0.00%
$2.33 million $22,502
1:42 PM $0.0126
+0.00%
$2.35 million $22,535
1:38 PM $0.0126
+0.00%
$2.34 million $22,394
1:34 PM $0.0125
+0.00%
$2.33 million $20,318
1:28 PM $0.0128
+0.00%
$2.38 million $20,322
1:08 PM $0.0128
+0.00%
$2.39 million $20,457
1:06 PM $0.0128
+0.00%
$2.39 million $20,388
12:53 PM $0.0129
+0.00%
$2.39 million $20,350
12:31 PM $0.0129
+0.00%
$2.4 million $20,336
12:12 PM $0.0129
+0.00%
$2.4 million $20,245
12:05 PM $0.0129
+0.00%
$2.39 million $20,302
12:04 PM $0.0129
+0.00%
$2.39 million $20,295
11:30 AM $0.0129
+0.00%
$2.39 million $21,271
11:21 AM $0.0128
+0.14%
$2.39 million $21,069
11:11 AM $0.0128
+0.00%
$2.38 million $21,242
11:02 AM $0.0128
+0.00%
$2.39 million $21,218
10:28 AM $0.0128
+0.00%
$2.39 million $21,168
10:07 AM $0.0128
+0.00%
$2.39 million $21,213
9:33 AM $0.0129
+0.00%
$2.39 million $21,068
9:28 AM $0.0129
-0.08%
$2.39 million $20,912
9:27 AM $0.0129
-0.15%
$2.39 million $20,765
9:20 AM $0.0129
+0.00%
$2.42 million $20,403
9:17 AM $0.013
+0.00%
$2.42 million $20,244
9:13 AM $0.013
+0.00%
$2.42 million $20,211
9:05 AM $0.013
+0.00%
$2.42 million $20,266
8:34 AM $0.013
+0.00%
$2.42 million $20,509
8:20 AM $0.013
+0.00%
$2.41 million $20,468
7:57 AM $0.013
+0.00%
$2.41 million $20,413
7:40 AM $0.0129
+0.00%
$2.4 million $20,760
7:25 AM $0.013
+0.19%
$2.4 million $20,822
7:24 AM $0.0129
+0.00%
$2.4 million $20,536
Download