Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00494
+3.34%
$ 4.94 million $ 245,021
Sep 9, 2024 $ 0.00478
+55.05%
$ 4.78 million $ 151,476
Sep 8, 2024 $ 0.00309
+6.41%
$ 3.09 million $ 193,572
Sep 7, 2024 $ 0.0029
+20.60%
$ 2.9 million $ 188,790
Sep 6, 2024 $ 0.00241
+4.89%
$ 2.41 million $ 245,178
Sep 5, 2024 $ 0.00229
-6.81%
$ 2.29 million $ 373,648
Sep 4, 2024 $ 0.00245
-3.03%
$ 2.45 million $ 315,037
Sep 3, 2024 $ 0.00253
+5.25%
$ 2.53 million $ 315,729
Sep 2, 2024 $ 0.00241
+3.47%
$ 2.41 million $ 292,766
Sep 1, 2024 $ 0.00233
+0.06%
$ 2.33 million $ 260,023
Aug 31, 2024 $ 0.00233
-1.05%
$ 2.33 million $ 313,281
Aug 30, 2024 $ 0.00236
-1.53%
$ 2.36 million $ 301,320
Aug 29, 2024 $ 0.00239
-7.92%
$ 2.39 million $ 323,679
Aug 28, 2024 $ 0.00259
+6.67%
$ 2.59 million $ 342,435
Aug 27, 2024 $ 0.00243
+0.30%
$ 2.43 million $ 372,353
Aug 26, 2024 $ 0.00242
-2.99%
$ 2.42 million $ 357,469
Aug 25, 2024 $ 0.0025
-2.97%
$ 2.5 million $ 360,629
Aug 24, 2024 $ 0.00257
+7.95%
$ 2.57 million $ 330,836
Aug 23, 2024 $ 0.00238
-5.62%
$ 2.38 million $ 366,659
Aug 22, 2024 $ 0.00253
+9.86%
$ 2.53 million $ 375,762
Aug 21, 2024 $ 0.0023
+2.78%
$ 2.3 million $ 389,842
Aug 20, 2024 $ 0.00224
-1.71%
$ 2.24 million $ 381,641
Aug 19, 2024 $ 0.00228
-18.88%
$ 2.28 million $ 336,695
Aug 18, 2024 $ 0.00281
-7.81%
$ 2.81 million $ 373,968
Aug 17, 2024 $ 0.00305
-3.67%
$ 3.05 million $ 361,415
Aug 16, 2024 $ 0.00316
-0.18%
$ 3.16 million $ 334,746
Aug 15, 2024 $ 0.00317
+8.52%
$ 3.17 million $ 339,343
Aug 14, 2024 $ 0.00292
+10.71%
$ 2.92 million $ 285,503
Aug 13, 2024 $ 0.00264
+1.67%
$ 2.64 million $ 323,226
Aug 12, 2024 $ 0.0026
+3.29%
$ 2.6 million $ 302,885
Aug 11, 2024 $ 0.00251
-3.46%
$ 2.51 million $ 390,629
Aug 10, 2024 $ 0.0026
+12.27%
$ 2.6 million $ 365,768
Aug 9, 2024 $ 0.00231
+1.00%
$ 2.31 million $ 351,662
Aug 8, 2024 $ 0.00229
-1.10%
$ 2.29 million $ 404,889
Aug 7, 2024 $ 0.00231
+7.75%
$ 2.31 million $ 369,315
Aug 6, 2024 $ 0.00214
-5.08%
$ 2.14 million $ 325,074
Aug 5, 2024 $ 0.00226
-3.71%
$ 2.26 million $ 43,437
Aug 4, 2024 $ 0.00234
-4.83%
$ 2.35 million $ 486
Aug 3, 2024 $ 0.00246
+0.57%
$ 2.46 million $ 75
Aug 2, 2024 $ 0.00245
+0.29%
$ 2.45 million $ 42,948
Aug 1, 2024 $ 0.00245
+7.84%
$ 2.45 million $ 47,691
Jul 31, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 98,199
Jul 30, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 7,502
Jul 29, 2024 $ 0.00227
+0.28%
$ 2.27 million $ 81,207
Jul 28, 2024 $ 0.00227
-0.54%
$ 2.27 million $ 358,462
Jul 27, 2024 $ 0.00228
+0.82%
$ 2.28 million $ 305,476
Jul 26, 2024 $ 0.00227
-1.85%
$ 2.27 million $ 469,964
Jul 25, 2024 $ 0.00231
-1.47%
$ 2.31 million $ 473,561
Jul 24, 2024 $ 0.00234
+3.28%
$ 2.34 million $ 384,161
Jul 23, 2024 $ 0.00227
-1.92%
$ 2.27 million $ 404,879