Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00171
+1.61%
$ 1.71 million $ 2,211
Oct 29, 2024 $ 0.00169
+15.64%
$ 1.69 million $ 2,677
Oct 28, 2024 $ 0.00146
-6.06%
$ 1.46 million $ 6,080
Oct 27, 2024 $ 0.00155
-2.22%
$ 1.55 million $ 1,065
Oct 26, 2024 $ 0.00159
-4.73%
$ 1.59 million $ 2,381
Oct 25, 2024 $ 0.00167
-2.07%
$ 1.67 million $ 4,860
Oct 24, 2024 $ 0.0017
-2.25%
$ 1.7 million $ 617
Oct 23, 2024 $ 0.00174
+1.74%
$ 1.74 million $ 2,098
Oct 22, 2024 $ 0.00171
-14.58%
$ 1.71 million $ 7,849
Oct 21, 2024 $ 0.002
-2.82%
$ 2 million $ 2,853
Oct 20, 2024 $ 0.00206
-2.15%
$ 2.06 million $ 4,986
Oct 19, 2024 $ 0.00212
-14.53%
$ 2.12 million $ 3,529
Oct 18, 2024 $ 0.00248
+1.87%
$ 2.48 million $ 4,772
Oct 17, 2024 $ 0.00244
-20.25%
$ 2.44 million $ 6,158
Oct 16, 2024 $ 0.00305
+5.96%
$ 3.06 million $ 6,907
Oct 15, 2024 $ 0.00288
+5.75%
$ 2.88 million $ 8,192
Oct 14, 2024 $ 0.00273
-4.19%
$ 2.73 million $ 2,243
Oct 13, 2024 $ 0.00285
-1.92%
$ 2.85 million $ 173
Oct 12, 2024 $ 0.0029
+0.32%
$ 2.9 million $ 1,440
Oct 11, 2024 $ 0.00289
+3.63%
$ 2.89 million $ 1,825
Oct 10, 2024 $ 0.00279
-0.72%
$ 2.79 million $ 185,102
Oct 9, 2024 $ 0.00281
-3.36%
$ 2.81 million $ 100,778
Oct 8, 2024 $ 0.00291
-2.80%
$ 2.91 million $ 19,339
Oct 7, 2024 $ 0.00299
-2.01%
$ 2.99 million $ 51,769
Oct 6, 2024 $ 0.00306
+17.84%
$ 3.06 million $ 41,030
Oct 5, 2024 $ 0.00259
-9.03%
$ 2.59 million $ 89,476
Oct 4, 2024 $ 0.00285
+2.88%
$ 2.85 million $ 128,983
Oct 3, 2024 $ 0.00277
-2.82%
$ 2.77 million $ 168,329
Oct 2, 2024 $ 0.00285
+0.90%
$ 2.85 million $ 208,854
Oct 1, 2024 $ 0.00282
-7.00%
$ 2.82 million $ 237,959
Sep 30, 2024 $ 0.00304
-6.38%
$ 3.04 million $ 272,966
Sep 29, 2024 $ 0.00325
-4.60%
$ 3.25 million $ 293,018
Sep 28, 2024 $ 0.0034
+5.48%
$ 3.4 million $ 323,906
Sep 27, 2024 $ 0.00321
-0.62%
$ 3.21 million $ 321,966
Sep 26, 2024 $ 0.00323
+2.97%
$ 3.23 million $ 286,164
Sep 25, 2024 $ 0.00313
-10.33%
$ 3.13 million $ 334,322
Sep 24, 2024 $ 0.00349
-3.49%
$ 3.49 million $ 311,211
Sep 23, 2024 $ 0.00361
+2.03%
$ 3.61 million $ 359,337
Sep 22, 2024 $ 0.00354
-1.37%
$ 3.54 million $ 302,479
Sep 21, 2024 $ 0.00359
-4.83%
$ 3.59 million $ 233,550
Sep 20, 2024 $ 0.00377
+4.93%
$ 3.77 million $ 282,756
Sep 19, 2024 $ 0.0036
-1.04%
$ 3.6 million $ 328,677
Sep 18, 2024 $ 0.00365
-11.32%
$ 3.65 million $ 350,823
Sep 17, 2024 $ 0.00412
-7.42%
$ 4.12 million $ 336,349
Sep 16, 2024 $ 0.00445
-13.29%
$ 4.45 million $ 266,584
Sep 15, 2024 $ 0.00514
-19.41%
$ 5.14 million $ 283,992
Sep 14, 2024 $ 0.00638
+15.55%
$ 6.38 million $ 270,046
Sep 13, 2024 $ 0.00551
-14.30%
$ 5.51 million $ 772,177
Sep 12, 2024 $ 0.00592
+15.87%
$ 5.92 million $ 277,437
Sep 11, 2024 $ 0.00511
+3.38%
$ 5.11 million $ 91,293