Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.00487
+1.29%
$4.87 million $619,312
Jun 12, 2024 $0.00481
+0.20%
$4.81 million $601,186
Jun 11, 2024 $0.0048
-5.00%
$4.8 million $482,909
Jun 10, 2024 $0.00505
+6.40%
$5.05 million $536,511
Jun 9, 2024 $0.00475
+5.38%
$4.75 million $562,271
Jun 8, 2024 $0.00451
-3.39%
$4.51 million $567,821
Jun 7, 2024 $0.00467
-2.71%
$4.67 million $367,159
Jun 6, 2024 $0.00478
+1.61%
$4.78 million $476,686
Jun 5, 2024 $0.0047
-4.65%
$4.7 million $391,094
Jun 4, 2024 $0.00493
-1.92%
$4.93 million $492,594
Jun 3, 2024 $0.00503
+0.38%
$5.03 million $456,840
Jun 2, 2024 $0.00502
+0.04%
$5.02 million $519,394
Jun 1, 2024 $0.00501
+0.27%
$5.01 million $614,782
May 31, 2024 $0.00501
-0.08%
$5.01 million $553,139
May 30, 2024 $0.00501
-0.20%
$5.01 million $536,581
May 29, 2024 $0.00503
-6.34%
$5.03 million $344,507
May 28, 2024 $0.00536
-10.85%
$5.36 million $349,121
May 27, 2024 $0.00602
-1.88%
$6.02 million $475,763
May 26, 2024 $0.00613
-2.13%
$6.13 million $498,556
May 25, 2024 $0.00626
-3.70%
$6.26 million $320,620
May 24, 2024 $0.0065
-6.28%
$6.5 million $380,064
May 23, 2024 $0.00694
-6.20%
$6.94 million $368,487
May 22, 2024 $0.0074
-2.94%
$7.4 million $467,054
May 21, 2024 $0.00761
+15.16%
$7.61 million $425,370
May 20, 2024 $0.00661
-1.16%
$6.61 million $413,232
May 19, 2024 $0.00669
-0.58%
$6.69 million $398,286
May 18, 2024 $0.00673
+2.49%
$6.73 million $426,323
May 17, 2024 $0.00657
-5.60%
$6.57 million $473,854
May 16, 2024 $0.00696
-7.59%
$6.96 million $478,469
May 15, 2024 $0.00752
+9.71%
$7.52 million $435,998
May 14, 2024 $0.00685
+5.06%
$6.85 million $482,811
May 13, 2024 $0.00653
-1.29%
$6.53 million $547,525
May 12, 2024 $0.00662
+4.65%
$6.62 million $498,057
May 11, 2024 $0.00632
-0.03%
$6.32 million $439,898
May 10, 2024 $0.00631
-0.81%
$6.31 million $590,724
May 9, 2024 $0.00638
+5.15%
$6.38 million $426,856
May 8, 2024 $0.00621
-0.14%
$6.21 million $277,651
May 7, 2024 $0.00623
-0.61%
$6.23 million $292,077
May 6, 2024 $0.00625
-3.64%
$6.25 million $266,324
May 5, 2024 $0.00651
-0.71%
$6.51 million $300,251
May 4, 2024 $0.00656
+7.42%
$6.56 million $278,994
May 3, 2024 $0.00613
+1.37%
$6.13 million $278,147
May 2, 2024 $0.00605
-0.31%
$6.05 million $219,769
May 1, 2024 $0.00606
-6.04%
$6.07 million $231,713
Apr 30, 2024 $0.00646
-8.36%
$6.46 million $240,903
Apr 29, 2024 $0.00705
-5.82%
$7.05 million $555,247
Apr 28, 2024 $0.00749
-4.98%
$7.49 million $260,590
Apr 27, 2024 $0.00788
-0.85%
$7.88 million $240,166
Apr 26, 2024 $0.00795
+4.44%
$7.95 million $468,392
Apr 25, 2024 $0.00761
+0.05%
$7.61 million $200,994