Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00502
+0.04%
$ 5.02 million $ 519,394
Jun 1, 2024 $ 0.00501
+0.27%
$ 5.01 million $ 614,782
May 31, 2024 $ 0.00501
-0.08%
$ 5.01 million $ 553,139
May 30, 2024 $ 0.00501
-0.20%
$ 5.01 million $ 536,581
May 29, 2024 $ 0.00503
-6.34%
$ 5.03 million $ 344,507
May 28, 2024 $ 0.00536
-10.85%
$ 5.36 million $ 349,121
May 27, 2024 $ 0.00602
-1.88%
$ 6.02 million $ 475,763
May 26, 2024 $ 0.00613
-2.13%
$ 6.13 million $ 498,556
May 25, 2024 $ 0.00626
-3.70%
$ 6.26 million $ 320,620
May 24, 2024 $ 0.0065
-6.28%
$ 6.5 million $ 380,064
May 23, 2024 $ 0.00694
-6.20%
$ 6.94 million $ 368,487
May 22, 2024 $ 0.0074
-2.94%
$ 7.4 million $ 467,054
May 21, 2024 $ 0.00761
+15.16%
$ 7.61 million $ 425,370
May 20, 2024 $ 0.00661
-1.16%
$ 6.61 million $ 413,232
May 19, 2024 $ 0.00669
-0.58%
$ 6.69 million $ 398,286
May 18, 2024 $ 0.00673
+2.49%
$ 6.73 million $ 426,323
May 17, 2024 $ 0.00657
-5.60%
$ 6.57 million $ 473,854
May 16, 2024 $ 0.00696
-7.59%
$ 6.96 million $ 478,469
May 15, 2024 $ 0.00752
+9.71%
$ 7.52 million $ 435,998
May 14, 2024 $ 0.00685
+5.06%
$ 6.85 million $ 482,811
May 13, 2024 $ 0.00653
-1.29%
$ 6.53 million $ 547,525
May 12, 2024 $ 0.00662
+4.65%
$ 6.62 million $ 498,057
May 11, 2024 $ 0.00632
-0.03%
$ 6.32 million $ 439,898
May 10, 2024 $ 0.00631
-0.81%
$ 6.31 million $ 590,724
May 9, 2024 $ 0.00638
+5.15%
$ 6.38 million $ 426,856
May 8, 2024 $ 0.00621
-0.14%
$ 6.21 million $ 277,651
May 7, 2024 $ 0.00623
-0.61%
$ 6.23 million $ 292,077
May 6, 2024 $ 0.00625
-3.64%
$ 6.25 million $ 266,324
May 5, 2024 $ 0.00651
-0.71%
$ 6.51 million $ 300,251
May 4, 2024 $ 0.00656
+7.42%
$ 6.56 million $ 278,994
May 3, 2024 $ 0.00613
+1.37%
$ 6.13 million $ 278,147
May 2, 2024 $ 0.00605
-0.31%
$ 6.05 million $ 219,769
May 1, 2024 $ 0.00606
-6.04%
$ 6.07 million $ 231,713
Apr 30, 2024 $ 0.00646
-8.36%
$ 6.46 million $ 240,903
Apr 29, 2024 $ 0.00705
-5.82%
$ 7.05 million $ 555,247
Apr 28, 2024 $ 0.00749
-4.98%
$ 7.49 million $ 260,590
Apr 27, 2024 $ 0.00788
-0.85%
$ 7.88 million $ 240,166
Apr 26, 2024 $ 0.00795
+4.44%
$ 7.95 million $ 468,392
Apr 25, 2024 $ 0.00761
+0.05%
$ 7.61 million $ 200,994
Apr 24, 2024 $ 0.00761
-5.42%
$ 7.61 million $ 244,571
Apr 23, 2024 $ 0.00803
-7.71%
$ 8.03 million $ 234,192
Apr 22, 2024 $ 0.00871
-2.39%
$ 8.71 million $ 265,381
Apr 21, 2024 $ 0.00892
-11.48%
$ 8.92 million $ 191,960
Apr 20, 2024 $ 0.0101
+0.56%
$ 10.08 million $ 205,353
Apr 19, 2024 $ 0.01
-2.40%
$ 10.01 million $ 212,977
Apr 18, 2024 $ 0.0103
-2.28%
$ 10.28 million $ 221,027
Apr 17, 2024 $ 0.0105
-4.93%
$ 10.52 million $ 303,710
Apr 16, 2024 $ 0.011
+0.15%
$ 10.97 million $ 359,062
Apr 15, 2024 $ 0.0109
+1.21%
$ 10.92 million $ 335,792
Apr 14, 2024 $ 0.0108
-6.96%
$ 10.79 million $ 286,713