Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00761
-5.42%
$7.61 million $244,571
Apr 23, 2024 $0.00803
-7.71%
$8.03 million $234,192
Apr 22, 2024 $0.00871
-2.39%
$8.71 million $265,381
Apr 21, 2024 $0.00892
-11.48%
$8.92 million $191,960
Apr 20, 2024 $0.0101
+0.56%
$10.08 million $205,353
Apr 19, 2024 $0.01
-2.40%
$10.01 million $212,977
Apr 18, 2024 $0.0103
-2.28%
$10.28 million $221,027
Apr 17, 2024 $0.0105
-4.93%
$10.52 million $303,710
Apr 16, 2024 $0.011
+0.15%
$10.97 million $359,062
Apr 15, 2024 $0.0109
+1.21%
$10.92 million $335,792
Apr 14, 2024 $0.0108
-6.96%
$10.79 million $286,713
Apr 13, 2024 $0.0116
-5.69%
$11.6 million $302,246
Apr 12, 2024 $0.0123
-1.97%
$12.33 million $273,340
Apr 11, 2024 $0.0126
-8.77%
$12.61 million $263,923
Apr 10, 2024 $0.0138
-10.12%
$13.83 million $287,448
Apr 9, 2024 $0.0154
-0.10%
$15.39 million $801,461
Apr 8, 2024 $0.0154
+32.21%
$15.4 million $1.29 million
Apr 7, 2024 $0.0116
+1.84%
$11.65 million $235,917
Apr 6, 2024 $0.0114
-0.25%
$11.44 million $202,245
Apr 5, 2024 $0.0115
-1.80%
$11.45 million $280,845
Apr 4, 2024 $0.0117
+10.99%
$11.66 million $424,382
Apr 3, 2024 $0.0105
-3.50%
$10.49 million $354,742
Apr 2, 2024 $0.0109
-5.35%
$10.89 million $369,315
Apr 1, 2024 $0.0115
-1.53%
$11.5 million $438,023
Mar 31, 2024 $0.0117
+10.01%
$11.69 million $287,189
Mar 30, 2024 $0.0106
-6.91%
$10.62 million $410,432
Mar 29, 2024 $0.0114
+3.98%
$11.41 million $386,712
Mar 28, 2024 $0.011
+1.45%
$10.97 million $345,786
Mar 27, 2024 $0.0108
-3.12%
$10.79 million $372,546
Mar 26, 2024 $0.0111
-3.37%
$11.14 million $430,226
Mar 25, 2024 $0.0115
+0.44%
$11.53 million $677,745
Mar 24, 2024 $0.0115
-8.22%
$11.47 million $716,404
Mar 23, 2024 $0.0125
-2.62%
$12.49 million $686,089
Mar 22, 2024 $0.0128
-0.03%
$12.82 million $638,445
Mar 21, 2024 $0.0128
-5.01%
$12.83 million $828,446
Mar 20, 2024 $0.0135
-9.36%
$13.53 million $595,516
Mar 19, 2024 $0.0149
-10.95%
$14.89 million $513,099
Mar 18, 2024 $0.0167
+22.49%
$16.67 million $1.23 million
Mar 17, 2024 $0.0136
+2.96%
$13.59 million $859,575
Mar 16, 2024 $0.0132
+1.76%
$13.21 million $566,834
Mar 15, 2024 $0.013
-4.37%
$12.97 million $864,969
Mar 14, 2024 $0.0136
-10.46%
$13.6 million $937,385
Mar 13, 2024 $0.0152
+2.13%
$15.17 million $1.16 million
Mar 12, 2024 $0.0148
+7.46%
$14.83 million $997,737
Mar 11, 2024 $0.0138
-7.82%
$13.79 million $480,687
Mar 10, 2024 $0.015
-6.09%
$14.96 million $320,331
Mar 9, 2024 $0.0159
+0.15%
$15.93 million $407,870
Mar 8, 2024 $0.0159
-0.89%
$15.91 million $1.17 million
Mar 7, 2024 $0.016
+0.47%
$16.03 million $1.19 million
Mar 6, 2024 $0.016
-2.08%
$15.98 million $927,316