Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00017
+0.00%
$170,000 $15,889
Jun 30, 3 PM $0.00017
+0.00%
$170,000 $16,096
Jun 30, 2 PM $0.00017
+6.25%
$170,000 $16,096
Jun 30, 1 PM $0.00016
+0.00%
$160,000 $15,843
Jun 30, 9 AM $0.000178
+0.00%
$178,000 $16,990
Jun 30, 8 AM $0.000178
+0.00%
$178,000 $17,174
Jun 30, 7 AM $0.000174
+0.00%
$173,900 $16,447
Jun 30, 6 AM $0.000174
+0.00%
$173,900 $16,464
Jun 30, 12 AM $0.000189
+0.00%
$189,100 $11,345
Jun 29, 11 PM $0.000189
+0.00%
$189,100 $11,345
Jun 29, 10 PM $0.000189
+2.22%
$189,100 $11,356
Jun 29, 8 PM $0.000178
+0.00%
$178,000 $11,590
Jun 29, 7 PM $0.000178
+2.85%
$178,000 $11,761
Jun 29, 6 PM $0.000173
+4.84%
$172,952 $99,865
Jun 29, 5 PM $0.000165
+1.73%
$164,963 $100,100
Jun 29, 4 PM $0.000162
-3.67%
$162,151 $95,852
Jun 29, 3 PM $0.000168
+0.14%
$168,325 $91,986
Jun 29, 2 PM $0.000168
+0.02%
$168,092 $93,186
Jun 29, 1 PM $0.000168
-0.06%
$168,064 $90,823
Jun 29, 12 PM $0.000168
+0.87%
$168,160 $89,302
Jun 29, 11 AM $0.000167
-0.62%
$166,717 $87,380
Jun 29, 10 AM $0.000168
-6.19%
$167,764 $84,641
Jun 29, 9 AM $0.000179
+8.23%
$178,833 $82,079
Jun 29, 8 AM $0.000165
+1.30%
$165,171 $80,958
Jun 29, 7 AM $0.000163
+0.64%
$163,045 $75,850
Jun 29, 6 AM $0.000162
-0.22%
$162,001 $72,394
Jun 29, 5 AM $0.000162
-2.74%
$162,366 $69,586
Jun 29, 4 AM $0.000167
-3.29%
$166,716 $66,729
Jun 29, 3 AM $0.000172
+0.68%
$172,384 $65,140
Jun 29, 2 AM $0.000171
+4.27%
$171,213 $62,949
Jun 29, 1 AM $0.000163
+4.24%
$163,342 $59,088
Jun 29, 12 AM $0.000157
-1.51%
$156,692 $55,712
Jun 28, 11 PM $0.000159
+0.09%
$159,094 $51,060
Jun 28, 10 PM $0.000159
-0.27%
$158,957 $48,038
Jun 28, 9 PM $0.000159
-0.70%
$159,390 $44,605
Jun 28, 8 PM $0.00016
+2.80%
$160,472 $41,665
Jun 28, 7 PM $0.000156
+1.18%
$156,099 $40,077
Jun 28, 6 PM $0.000152
-7.46%
$152,339 $28,200
Jun 28, 5 PM $0.000165
+0.21%
$164,585 $22,578
Jun 28, 4 PM $0.000164
+0.35%
$164,234 $31,033
Jun 28, 3 PM $0.000164
-1.14%
$163,661 $35,590
Jun 28, 2 PM $0.000166
+1.72%
$165,543 $37,559
Jun 28, 1 PM $0.000159
-5.96%
$159,400 $15,500
Jun 28, 12 PM $0.000169
-1.16%
$169,500 $17,104
Jun 28, 11 AM $0.000171
+0.76%
$171,492 $28,220
Jun 28, 10 AM $0.00017
-5.19%
$170,187 $29,470
Jun 28, 9 AM $0.000179
+0.00%
$179,500 $35,452
Jun 28, 8 AM $0.000178
-0.01%
$178,111 $59,044
Jun 28, 7 AM $0.000178
-0.84%
$178,139 $62,991
Jun 28, 6 AM $0.00018
+0.21%
$179,649 $83,692