Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000212
+2.75%
$ 212,364 $ 124,039
Jun 19, 4 AM $ 0.000207
+2.25%
$ 206,690 $ 123,979
Jun 19, 3 AM $ 0.000202
-1.59%
$ 202,147 $ 121,416
Jun 19, 2 AM $ 0.000206
+0.12%
$ 205,595 $ 123,214
Jun 19, 1 AM $ 0.000205
-0.06%
$ 205,356 $ 125,258
Jun 19, 12 AM $ 0.000205
-0.52%
$ 205,427 $ 126,364
Jun 18, 11 PM $ 0.000207
-1.19%
$ 207,459 $ 125,401
Jun 18, 10 PM $ 0.000211
+1.51%
$ 210,517 $ 124,956
Jun 18, 9 PM $ 0.000207
+0.04%
$ 207,279 $ 123,156
Jun 18, 8 PM $ 0.000207
+2.18%
$ 207,351 $ 123,491
Jun 18, 7 PM $ 0.000203
+2.28%
$ 202,926 $ 120,028
Jun 18, 6 PM $ 0.000198
-0.31%
$ 198,356 $ 114,913
Jun 18, 5 PM $ 0.000199
-3.41%
$ 198,971 $ 111,869
Jun 18, 4 PM $ 0.000206
+0.35%
$ 205,988 $ 111,215
Jun 18, 3 PM $ 0.000209
-0.85%
$ 209,424 $ 106,408
Jun 18, 2 PM $ 0.000211
+0.16%
$ 211,229 $ 108,508
Jun 18, 1 PM $ 0.000211
-0.79%
$ 210,884 $ 114,309
Jun 18, 12 PM $ 0.000213
-0.16%
$ 212,561 $ 118,184
Jun 18, 11 AM $ 0.000213
-0.52%
$ 212,895 $ 119,989
Jun 18, 10 AM $ 0.000214
-0.59%
$ 214,002 $ 121,755
Jun 18, 9 AM $ 0.000215
-0.23%
$ 215,274 $ 120,867
Jun 18, 8 AM $ 0.000216
+0.08%
$ 215,767 $ 122,140
Jun 18, 7 AM $ 0.000216
-0.60%
$ 215,669 $ 110,925
Jun 18, 6 AM $ 0.000217
+1.77%
$ 216,904 $ 111,760
Jun 18, 5 AM $ 0.000213
-2.40%
$ 213,131 $ 114,273
Jun 18, 4 AM $ 0.000218
+0.27%
$ 218,373 $ 117,847
Jun 18, 3 AM $ 0.000218
-3.04%
$ 217,792 $ 120,813
Jun 18, 2 AM $ 0.000225
+0.29%
$ 224,620 $ 121,417
Jun 18, 1 AM $ 0.000224
+0.02%
$ 223,883 $ 125,222
Jun 18, 12 AM $ 0.000224
+0.13%
$ 223,984 $ 125,644
Jun 17, 11 PM $ 0.000224
+0.18%
$ 223,689 $ 128,790
Jun 17, 10 PM $ 0.000223
-0.08%
$ 223,288 $ 129,936
Jun 17, 9 PM $ 0.000223
+0.74%
$ 223,462 $ 131,324
Jun 17, 8 PM $ 0.000222
+0.47%
$ 221,813 $ 130,994
Jun 17, 7 PM $ 0.000221
-7.10%
$ 220,767 $ 131,658
Jun 17, 6 PM $ 0.000238
+8.81%
$ 237,648 $ 131,171
Jun 17, 5 PM $ 0.000213
-0.24%
$ 213,123 $ 128,202
Jun 17, 4 PM $ 0.000214
-2.29%
$ 213,641 $ 132,476
Jun 17, 3 PM $ 0.000219
-2.19%
$ 218,775 $ 134,639
Jun 17, 2 PM $ 0.000224
-1.18%
$ 223,738 $ 135,308
Jun 17, 1 PM $ 0.000226
-2.16%
$ 226,405 $ 130,999
Jun 17, 12 PM $ 0.000231
+7.37%
$ 231,401 $ 133,039
Jun 17, 11 AM $ 0.000215
-8.37%
$ 215,324 $ 133,001
Jun 17, 10 AM $ 0.000235
+3.34%
$ 235,044 $ 135,433
Jun 17, 9 AM $ 0.000228
-0.11%
$ 227,974 $ 136,532
Jun 17, 8 AM $ 0.000228
-1.12%
$ 228,129 $ 135,222
Jun 17, 7 AM $ 0.000231
+0.17%
$ 230,655 $ 133,203
Jun 17, 6 AM $ 0.00023
-0.31%
$ 230,273 $ 134,690
Jun 17, 5 AM $ 0.000231
+2.54%
$ 230,994 $ 132,458
Jun 17, 4 AM $ 0.000225
+0.00%
$ 225,094 $ 128,226