Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000535
+0.22%
$ 534,917 $ 87,365
Apr 14, 12 PM $ 0.000533
-0.31%
$ 533,052 $ 90,077
Apr 14, 11 AM $ 0.000535
-0.56%
$ 534,732 $ 90,643
Apr 14, 10 AM $ 0.000538
-0.04%
$ 537,735 $ 91,798
Apr 14, 9 AM $ 0.000538
-0.81%
$ 537,937 $ 92,129
Apr 14, 8 AM $ 0.000542
+0.14%
$ 542,349 $ 93,450
Apr 14, 7 AM $ 0.000542
-0.37%
$ 541,606 $ 97,743
Apr 14, 6 AM $ 0.000544
+0.36%
$ 543,616 $ 95,610
Apr 14, 5 AM $ 0.000542
-0.77%
$ 541,666 $ 95,990
Apr 14, 4 AM $ 0.000546
-0.05%
$ 545,663 $ 97,465
Apr 14, 3 AM $ 0.000546
-0.14%
$ 545,760 $ 100,607
Apr 14, 2 AM $ 0.000546
-2.32%
$ 546,321 $ 105,618
Apr 14, 1 AM $ 0.000559
+1.29%
$ 559,281 $ 113,427
Apr 14, 12 AM $ 0.000552
+0.05%
$ 552,402 $ 122,942
Apr 13, 11 PM $ 0.000552
+0.39%
$ 552,118 $ 123,775
Apr 13, 10 PM $ 0.00055
+2.86%
$ 549,891 $ 125,353
Apr 13, 9 PM $ 0.000535
+0.17%
$ 534,615 $ 123,485
Apr 13, 8 PM $ 0.000534
+2.63%
$ 533,646 $ 125,329
Apr 13, 7 PM $ 0.00052
+0.44%
$ 519,961 $ 125,578
Apr 13, 6 PM $ 0.000518
+0.21%
$ 517,708 $ 131,332
Apr 13, 5 PM $ 0.000517
-0.71%
$ 516,605 $ 136,790
Apr 13, 4 PM $ 0.00052
+0.01%
$ 520,275 $ 138,943
Apr 13, 3 PM $ 0.000519
-0.17%
$ 519,331 $ 144,041
Apr 13, 2 PM $ 0.00052
+0.21%
$ 520,214 $ 142,031
Apr 13, 1 PM $ 0.000518
+0.17%
$ 518,316 $ 140,996
Apr 13, 12 PM $ 0.000517
-0.44%
$ 517,448 $ 139,657
Apr 13, 11 AM $ 0.00052
+0.18%
$ 519,743 $ 139,422
Apr 13, 10 AM $ 0.000519
+0.48%
$ 518,791 $ 138,654
Apr 13, 9 AM $ 0.000516
-0.02%
$ 516,325 $ 140,667
Apr 13, 8 AM $ 0.000516
-0.01%
$ 516,436 $ 142,615
Apr 13, 7 AM $ 0.000516
+0.70%
$ 516,491 $ 139,260
Apr 13, 6 AM $ 0.000513
+0.17%
$ 512,886 $ 141,741
Apr 13, 5 AM $ 0.000512
-1.26%
$ 512,028 $ 145,715
Apr 13, 4 AM $ 0.000519
-1.85%
$ 519,327 $ 144,466
Apr 13, 3 AM $ 0.000529
+0.07%
$ 529,132 $ 130,280
Apr 13, 2 AM $ 0.000529
+0.35%
$ 528,786 $ 126,296
Apr 13, 1 AM $ 0.000527
-0.51%
$ 527,256 $ 121,370
Apr 13, 12 AM $ 0.00053
+0.30%
$ 529,981 $ 125,662
Apr 12, 11 PM $ 0.000528
-0.11%
$ 528,417 $ 131,885
Apr 12, 10 PM $ 0.000529
-0.34%
$ 529,005 $ 131,551
Apr 12, 9 PM $ 0.00053
-0.18%
$ 530,157 $ 131,038
Apr 12, 8 PM $ 0.000531
-0.16%
$ 531,090 $ 131,431
Apr 12, 7 PM $ 0.000532
+0.02%
$ 531,937 $ 132,906
Apr 12, 6 PM $ 0.000531
+0.69%
$ 531,167 $ 130,423
Apr 12, 5 PM $ 0.000528
+0.60%
$ 527,542 $ 126,541
Apr 12, 4 PM $ 0.000524
-0.02%
$ 524,192 $ 125,371
Apr 12, 3 PM $ 0.000524
+0.71%
$ 524,282 $ 123,018
Apr 12, 2 PM $ 0.000521
+2.93%
$ 520,577 $ 128,569
Apr 12, 1 PM $ 0.000506
-0.43%
$ 505,654 $ 109,308
Apr 12, 12 PM $ 0.000508
+1.16%
$ 507,816 $ 130,152