Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00017
+0.00%
$170,000 $15,889
Jun 30, 3 PM $0.00017
+0.00%
$170,000 $16,096
Jun 30, 2 PM $0.00017
+6.25%
$170,000 $16,096
Jun 30, 1 PM $0.00016
+0.00%
$160,000 $15,843
Jun 30, 9 AM $0.000178
+0.00%
$178,000 $16,990
Jun 30, 8 AM $0.000178
+0.00%
$178,000 $17,174
Jun 30, 7 AM $0.000174
+0.00%
$173,900 $16,447
Jun 30, 6 AM $0.000174
+0.00%
$173,900 $16,464
Jun 30, 12 AM $0.000189
+0.00%
$189,100 $11,345
Jun 29, 11 PM $0.000189
+0.00%
$189,100 $11,345
Jun 29, 10 PM $0.000189
+2.22%
$189,100 $11,356
Jun 29, 8 PM $0.000178
+0.00%
$178,000 $11,590
Jun 29, 7 PM $0.000178
+2.85%
$178,000 $11,761
Jun 29, 6 PM $0.000173
+4.84%
$172,952 $99,865
Jun 29, 5 PM $0.000165
+1.73%
$164,963 $100,100
Jun 29, 4 PM $0.000162
-3.67%
$162,151 $95,852
Jun 29, 3 PM $0.000168
+0.14%
$168,325 $91,986
Jun 29, 2 PM $0.000168
+0.02%
$168,092 $93,186
Jun 29, 1 PM $0.000168
-0.06%
$168,064 $90,823
Jun 29, 12 PM $0.000168
+0.87%
$168,160 $89,302
Jun 29, 11 AM $0.000167
-0.62%
$166,717 $87,380
Jun 29, 10 AM $0.000168
-6.19%
$167,764 $84,641
Jun 29, 9 AM $0.000179
+8.23%
$178,833 $82,079
Jun 29, 8 AM $0.000165
+1.30%
$165,171 $80,958
Jun 29, 7 AM $0.000163
+0.64%
$163,045 $75,850
Jun 29, 6 AM $0.000162
-0.22%
$162,001 $72,394
Jun 29, 5 AM $0.000162
-2.74%
$162,366 $69,586
Jun 29, 4 AM $0.000167
-3.29%
$166,716 $66,729
Jun 29, 3 AM $0.000172
+0.68%
$172,384 $65,140
Jun 29, 2 AM $0.000171
+4.27%
$171,213 $62,949
Jun 29, 1 AM $0.000163
+4.24%
$163,342 $59,088
Jun 29, 12 AM $0.000157
-1.51%
$156,692 $55,712
Jun 28, 11 PM $0.000159
+0.09%
$159,094 $51,060
Jun 28, 10 PM $0.000159
-0.27%
$158,957 $48,038
Jun 28, 9 PM $0.000159
-0.70%
$159,390 $44,605
Jun 28, 8 PM $0.00016
+2.80%
$160,472 $41,665
Jun 28, 7 PM $0.000156
+1.18%
$156,099 $40,077
Jun 28, 6 PM $0.000152
-7.46%
$152,339 $28,200
Jun 28, 5 PM $0.000165
+0.21%
$164,585 $22,578
Jun 28, 4 PM $0.000164
+0.35%
$164,234 $31,033
Jun 28, 3 PM $0.000164
-1.14%
$163,661 $35,590
Jun 28, 2 PM $0.000166
+1.72%
$165,543 $37,559
Jun 28, 1 PM $0.000159
-5.96%
$159,400 $15,500
Jun 28, 12 PM $0.000169
-1.16%
$169,500 $17,104
Jun 28, 11 AM $0.000171
+0.76%
$171,492 $28,220
Jun 28, 10 AM $0.00017
-5.19%
$170,187 $29,470
Jun 28, 9 AM $0.000179
+0.00%
$179,500 $35,452
Jun 28, 8 AM $0.000178
-0.01%
$178,111 $59,044
Jun 28, 7 AM $0.000178
-0.84%
$178,139 $62,991
Jun 28, 6 AM $0.00018
+0.21%
$179,649 $83,692