Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.00265
-9.53%
$2.64 million $431,066
Jul 7 $0.00293
-8.87%
$2.93 million $385,748
Jun 30 $0.00293
-26.59%
$3.22 million $355,385
Jun 23 $0.00375
-11.58%
$3.97 million $288,013
Jun 16 $0.00431
-20.38%
$4.24 million $363,156
Jun 9 $0.00583
-14.00%
$5.42 million $307,306
Jun 2 $0.00689
-8.95%
$6.78 million $395,016
May 26 $0.00757
+1.73%
$7.57 million $542,585
May 19 $0.00743
-8.63%
$7.44 million $395,315
May 12 $0.00912
+8.46%
$8.13 million $526,168
May 5 $0.00811
+36.04%
$8.41 million $284,704
Apr 28 $0.00615
+1.81%
$5.96 million $370,758
Apr 21 $0.00604
-2.65%
$6.04 million $259,694
Apr 14 $0.00523
+186.88%
$5.78 million $11,862
Apr 7 $0.00172
+18.06%
$1.82 million $18,814
Mar 31 $0.00113
+5.71%
$1.46 million $15,650
Mar 24 $0.00105
+6.12%
$1.07 million $2,885
Mar 17 $0.000993
-0.89%
$994,151 $7,549
Mar 10 $0.000989
-2.44%
$1 million $6,659
Mar 3 $0.00113
-13.43%
$1.01 million $3,723
Feb 24 $0.0013
+2.07%
$1.3 million $9,920
Feb 17 $0.00127
+8.57%
$1.28 million $11,651
Feb 10 $0.00115
+0.76%
$1.17 million $10,792
Feb 3 $0.00113
+27.04%
$1.14 million $17,210
Jan 27 $0.00089
-25.82%
$890,089 $13,687
Jan 20 $0.00122
-7.18%
$1.2 million $12,052
Jan 13 $0.00137
-5.28%
$1.31 million $10,433
Jan 6 $0.00137
+21.33%
$1.45 million $12,986
Dec 30 $0.00107
+18.87%
$1.13 million $8,239
Dec 23 $0.000923
-3.98%
$900,000 $7,616
Dec 16 $0.000958
-24.12%
$961,277 $9,101
Dec 9 $0.0012
-21.99%
$1.26 million $12,996
Dec 2 $0.00155
-14.40%
$1.53 million $10,470
Nov 25 $0.00181
-1.52%
$1.81 million $10,602
Nov 18 $0.00178
+36.73%
$1.83 million $11,506
Nov 11 $0.00119
-22.91%
$1.3 million $18,704
Nov 4 $0.00151
+3.44%
$1.54 million $6,795
Oct 28 $0.00146
-6.08%
$1.46 million $17,209
Oct 21 $0.00159
-22.98%
$1.55 million $20,657
Oct 14 $0.00206
-27.52%
$2.06 million $36,787
Oct 7 $0.0029
-5.07%
$2.85 million $360,252
Sep 30 $0.00259
-20.13%
$3.06 million $1.11 million
Sep 23 $0.0034
-4.01%
$3.25 million $1.94 million
Sep 16 $0.00359
-30.02%
$3.54 million $1.8 million
Sep 9 $0.00638
+106.86%
$5.14 million $1.81 million
Sep 2 $0.0029
+24.85%
$3.09 million $1.73 million
Aug 26 $0.00233
-6.60%
$2.33 million $2.27 million
Aug 19 $0.00257
-8.62%
$2.5 million $2.18 million
Aug 12 $0.00305
+21.39%
$2.81 million $1.95 million
Aug 5 $0.0026
+10.68%
$2.51 million $1.86 million