Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00265
-9.53%
$2.64 million $431,066
Jul 7 $0.00293
-8.87%
$2.93 million $385,748
Jun 30 $0.00293
-26.59%
$3.22 million $355,385
Jun 23 $0.00375
-11.58%
$3.97 million $288,013
Jun 16 $0.00431
-20.38%
$4.24 million $363,156
Jun 9 $0.00583
-14.00%
$5.42 million $307,306
Jun 2 $0.00689
-8.95%
$6.78 million $395,016
May 26 $0.00757
+1.73%
$7.57 million $542,585
May 19 $0.00743
-8.63%
$7.44 million $395,315
May 12 $0.00912
+8.46%
$8.13 million $526,168
May 5 $0.00811
+36.04%
$8.41 million $284,704
Apr 28 $0.00615
+1.81%
$5.96 million $370,758
Apr 21 $0.00604
-2.65%
$6.04 million $259,694
Apr 14 $0.00523
+186.88%
$5.78 million $11,862
Apr 7 $0.00172
+18.06%
$1.82 million $18,814
Mar 31 $0.00113
+5.71%
$1.46 million $15,650
Mar 24 $0.00105
+6.12%
$1.07 million $2,885
Mar 17 $0.000993
-0.89%
$994,151 $7,549
Mar 10 $0.000989
-2.44%
$1 million $6,659
Mar 3 $0.00113
-13.43%
$1.01 million $3,723
Feb 24 $0.0013
+2.07%
$1.3 million $9,920
Feb 17 $0.00127
+8.57%
$1.28 million $11,651
Feb 10 $0.00115
+0.76%
$1.17 million $10,792
Feb 3 $0.00113
+27.04%
$1.14 million $17,210
Jan 27 $0.00089
-25.82%
$890,089 $13,687
Jan 20 $0.00122
-7.18%
$1.2 million $12,052
Jan 13 $0.00137
-5.28%
$1.31 million $10,433
Jan 6 $0.00137
+21.33%
$1.45 million $12,986
Dec 30 $0.00107
+18.87%
$1.13 million $8,239
Dec 23 $0.000923
-3.98%
$900,000 $7,616
Dec 16 $0.000958
-24.12%
$961,277 $9,101
Dec 9 $0.0012
-21.99%
$1.26 million $12,996
Dec 2 $0.00155
-14.40%
$1.53 million $10,470
Nov 25 $0.00181
-1.52%
$1.81 million $10,602
Nov 18 $0.00178
+36.73%
$1.83 million $11,506
Nov 11 $0.00119
-22.91%
$1.3 million $18,704
Nov 4 $0.00151
+3.44%
$1.54 million $6,795
Oct 28 $0.00146
-6.08%
$1.46 million $17,209
Oct 21 $0.00159
-22.98%
$1.55 million $20,657
Oct 14 $0.00206
-27.52%
$2.06 million $36,787
Oct 7 $0.0029
-5.07%
$2.85 million $360,252
Sep 30 $0.00259
-20.13%
$3.06 million $1.11 million
Sep 23 $0.0034
-4.01%
$3.25 million $1.94 million
Sep 16 $0.00359
-30.02%
$3.54 million $1.8 million
Sep 9 $0.00638
+106.86%
$5.14 million $1.81 million
Sep 2 $0.0029
+24.85%
$3.09 million $1.73 million
Aug 26 $0.00233
-6.60%
$2.33 million $2.27 million
Aug 19 $0.00257
-8.62%
$2.5 million $2.18 million
Aug 12 $0.00305
+21.39%
$2.81 million $1.95 million
Aug 5 $0.0026
+10.68%
$2.51 million $1.86 million