Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00811
+36.04%
$ 8.41 million $ 284,704
Apr 28 $ 0.00615
+1.81%
$ 5.96 million $ 370,758
Apr 21 $ 0.00604
-2.65%
$ 6.04 million $ 259,694
Apr 14 $ 0.00523
+186.88%
$ 5.78 million $ 11,862
Apr 7 $ 0.00172
+18.06%
$ 1.82 million $ 18,814
Mar 31 $ 0.00113
+5.71%
$ 1.46 million $ 15,650
Mar 24 $ 0.00105
+6.12%
$ 1.07 million $ 2,885
Mar 17 $ 0.000993
-0.89%
$ 994,151 $ 7,549
Mar 10 $ 0.000989
-2.44%
$ 1 million $ 6,659
Mar 3 $ 0.00113
-13.43%
$ 1.01 million $ 3,723
Feb 24 $ 0.0013
+2.07%
$ 1.3 million $ 9,920
Feb 17 $ 0.00127
+8.57%
$ 1.28 million $ 11,651
Feb 10 $ 0.00115
+0.76%
$ 1.17 million $ 10,792
Feb 3 $ 0.00113
+27.04%
$ 1.14 million $ 17,210
Jan 27 $ 0.00089
-25.82%
$ 890,089 $ 13,687
Jan 20 $ 0.00122
-7.18%
$ 1.2 million $ 12,052
Jan 13 $ 0.00137
-5.28%
$ 1.31 million $ 10,433
Jan 6 $ 0.00137
+21.33%
$ 1.45 million $ 12,986
Dec 30 $ 0.00107
+18.87%
$ 1.13 million $ 8,239
Dec 23 $ 0.000923
-3.98%
$ 900,000 $ 7,616
Dec 16 $ 0.000958
-24.12%
$ 961,277 $ 9,101
Dec 9 $ 0.0012
-21.99%
$ 1.26 million $ 12,996
Dec 2 $ 0.00155
-14.40%
$ 1.53 million $ 10,470
Nov 25 $ 0.00181
-1.52%
$ 1.81 million $ 10,602
Nov 18 $ 0.00178
+36.73%
$ 1.83 million $ 11,506
Nov 11 $ 0.00119
-22.91%
$ 1.3 million $ 18,704
Nov 4 $ 0.00151
+3.44%
$ 1.54 million $ 6,795
Oct 28 $ 0.00146
-6.08%
$ 1.46 million $ 17,209
Oct 21 $ 0.00159
-22.98%
$ 1.55 million $ 20,657
Oct 14 $ 0.00206
-27.52%
$ 2.06 million $ 36,787
Oct 7 $ 0.0029
-5.07%
$ 2.85 million $ 360,252
Sep 30 $ 0.00259
-20.13%
$ 3.06 million $ 1.11 million
Sep 23 $ 0.0034
-4.01%
$ 3.25 million $ 1.94 million
Sep 16 $ 0.00359
-30.02%
$ 3.54 million $ 1.8 million
Sep 9 $ 0.00638
+106.86%
$ 5.14 million $ 1.81 million
Sep 2 $ 0.0029
+24.85%
$ 3.09 million $ 1.73 million
Aug 26 $ 0.00233
-6.60%
$ 2.33 million $ 2.27 million
Aug 19 $ 0.00257
-8.62%
$ 2.5 million $ 2.18 million
Aug 12 $ 0.00305
+21.39%
$ 2.81 million $ 1.95 million
Aug 5 $ 0.0026
+10.68%
$ 2.51 million $ 1.86 million
Jul 29 $ 0.00246
+8.71%
$ 2.35 million $ 277,622
Jul 22 $ 0.00228
-1.34%
$ 2.27 million $ 2.47 million
Jul 15 $ 0.00232
-2.69%
$ 2.31 million $ 2.71 million
Jul 8 $ 0.00239
-2.10%
$ 2.37 million $ 2.73 million
Jul 1 $ 0.00242
-4.41%
$ 2.43 million $ 2.9 million
Jun 24 $ 0.00291
-26.67%
$ 2.54 million $ 3.15 million
Jun 17 $ 0.00368
-25.40%
$ 3.96 million $ 3.45 million
Jun 10 $ 0.0049
+3.12%
$ 4.93 million $ 3.45 million
Jun 3 $ 0.00451
-10.02%
$ 4.75 million $ 2.75 million
May 27 $ 0.00502
-18.23%
$ 5.02 million $ 3.39 million