Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00269
+22.09%
$ 2.69 million $ 99,231
Jan 5, 2026 $ 0.0022
+0.24%
$ 2.2 million $ 120,329
Jan 4, 2026 $ 0.00219
-1.73%
$ 2.19 million $ 166,948
Jan 3, 2026 $ 0.00223
-3.80%
$ 2.24 million $ 236,257
Jan 2, 2026 $ 0.00232
+8.93%
$ 2.32 million $ 179,916
Jan 1, 2026 $ 0.00213
+25.13%
$ 2.13 million $ 146,153
Dec 31, 2025 $ 0.0017
-6.59%
$ 1.7 million $ 163,772
Dec 30, 2025 $ 0.0016
+1.91%
$ 1.6 million $ 53,877
Dec 29, 2025 $ 0.00155
-9.48%
$ 1.57 million $ 99,396
Dec 28, 2025 $ 0.00171
-1.18%
$ 1.71 million $ 115,324
Dec 27, 2025 $ 0.00172
+0.07%
$ 1.73 million $ 114,562
Dec 26, 2025 $ 0.00174
-1.77%
$ 1.72 million $ 98,496
Dec 25, 2025 $ 0.00177
+3.61%
$ 1.77 million $ 141,298
Dec 24, 2025 $ 0.0017
-0.32%
$ 1.71 million $ 127,636
Dec 23, 2025 $ 0.00171
+14.02%
$ 1.71 million $ 116,501
Dec 22, 2025 $ 0.0015
-6.54%
$ 1.5 million $ 102,735
Dec 21, 2025 $ 0.0016
-2.22%
$ 1.6 million $ 106,616
Dec 20, 2025 $ 0.00164
-6.04%
$ 1.64 million $ 107,505
Dec 19, 2025 $ 0.00175
+9.92%
$ 1.75 million $ 86,987
Dec 18, 2025 $ 0.00166
+3.55%
$ 1.59 million $ 110,795
Dec 17, 2025 $ 0.00161
-2.12%
$ 1.6 million $ 112,199
Dec 16, 2025 $ 0.00168
+12.67%
$ 1.65 million $ 97,838
Dec 15, 2025 $ 0.00149
+0.52%
$ 1.49 million $ 81,575
Dec 14, 2025 $ 0.0015
-9.21%
$ 1.49 million $ 80,513
Dec 13, 2025 $ 0.00166
+8.50%
$ 1.65 million $ 95,805
Dec 12, 2025 $ 0.00153
-3.92%
$ 1.53 million $ 96,727
Dec 11, 2025 $ 0.00159
-1.93%
$ 1.59 million $ 85,641
Dec 10, 2025 $ 0.00162
-7.49%
$ 1.62 million $ 107,633
Dec 9, 2025 $ 0.00175
+3.33%
$ 1.75 million $ 99,725
Dec 8, 2025 $ 0.0017
-0.22%
$ 1.7 million $ 90,918
Dec 7, 2025 $ 0.0017
+0.63%
$ 1.7 million $ 97,080
Dec 6, 2025 $ 0.00169
-2.32%
$ 1.69 million $ 99,645
Dec 5, 2025 $ 0.00173
+1.91%
$ 1.73 million $ 128,717
Dec 4, 2025 $ 0.00169
-1.26%
$ 1.69 million $ 111,754
Dec 3, 2025 $ 0.00172
-5.59%
$ 1.72 million $ 107,300
Dec 2, 2025 $ 0.00182
+8.17%
$ 1.82 million $ 103,486
Dec 1, 2025 $ 0.00168
-7.37%
$ 1.68 million $ 94,371
Nov 30, 2025 $ 0.00182
+3.10%
$ 1.81 million $ 104,848
Nov 29, 2025 $ 0.00164
-25.93%
$ 1.64 million $ 100,409
Nov 28, 2025 $ 0.00222
+26.61%
$ 2.21 million $ 125,701
Nov 27, 2025 $ 0.00174
+45.31%
$ 1.74 million $ 127,933
Nov 26, 2025 $ 0.0012
+1.22%
$ 1.2 million $ 133,006
Nov 25, 2025 $ 0.00119
-0.25%
$ 1.18 million $ 137,513
Nov 24, 2025 $ 0.0012
-0.37%
$ 1.19 million $ 137,395
Nov 23, 2025 $ 0.00121
+2.24%
$ 1.2 million $ 130,984
Nov 22, 2025 $ 0.00119
-0.47%
$ 1.19 million $ 134,580
Nov 21, 2025 $ 0.00119
+0.30%
$ 1.2 million $ 131,700
Nov 20, 2025 $ 0.00119
-2.98%
$ 1.19 million $ 136,593
Nov 19, 2025 $ 0.00123
-3.70%
$ 1.23 million $ 107,098
Nov 18, 2025 $ 0.0013
+1.07%
$ 1.28 million $ 129,330