Emorya Historical Data

EMR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00105
+5.80%
$1.05 million $217,699
Feb 2, 2026 $0.000993
+0.14%
$992,831 $364,436
Feb 1, 2026 $0.000992
-1.94%
$991,764 $456,239
Jan 31, 2026 $0.00101
-2.00%
$1.01 million $406,902
Jan 30, 2026 $0.00103
+8.65%
$1.03 million $382,794
Jan 29, 2026 $0.000951
-2.67%
$954,209 $355,358
Jan 28, 2026 $0.000977
-22.00%
$977,149 $301,166
Jan 27, 2026 $0.00125
-23.08%
$1.25 million $254,707
Jan 26, 2026 $0.00163
+0.22%
$1.63 million $333,284
Jan 25, 2026 $0.00163
-4.11%
$1.63 million $367,807
Jan 24, 2026 $0.0017
+10.72%
$1.7 million $380,560
Jan 23, 2026 $0.00153
-1.67%
$1.53 million $347,823
Jan 22, 2026 $0.00156
-1.10%
$1.56 million $320,641
Jan 21, 2026 $0.00158
-5.29%
$1.58 million $307,829
Jan 20, 2026 $0.00166
-11.82%
$1.66 million $341,392
Jan 19, 2026 $0.00188
-3.45%
$1.88 million $266,049
Jan 18, 2026 $0.00195
+0.31%
$1.95 million $298,543
Jan 17, 2026 $0.00195
+18.37%
$1.95 million $285,732
Jan 16, 2026 $0.00164
+0.10%
$1.64 million $407,435
Jan 15, 2026 $0.00164
+0.94%
$1.64 million $326,305
Jan 14, 2026 $0.00163
-3.25%
$1.63 million $259,752
Jan 13, 2026 $0.00168
-2.18%
$1.68 million $349,212
Jan 12, 2026 $0.00172
-16.50%
$1.72 million $245,113
Jan 11, 2026 $0.00206
-6.41%
$2.07 million $111,338
Jan 10, 2026 $0.0022
-4.10%
$2.2 million $129,010
Jan 9, 2026 $0.00229
-23.12%
$2.29 million $126,351
Jan 8, 2026 $0.00298
+1.30%
$2.98 million $109,254
Jan 7, 2026 $0.00294
+9.42%
$2.95 million $117,153
Jan 6, 2026 $0.00269
+22.09%
$2.69 million $99,231
Jan 5, 2026 $0.0022
+0.24%
$2.2 million $120,329
Jan 4, 2026 $0.00219
-1.73%
$2.19 million $166,948
Jan 3, 2026 $0.00223
-3.80%
$2.24 million $236,257
Jan 2, 2026 $0.00232
+8.93%
$2.32 million $179,916
Jan 1, 2026 $0.00213
+25.13%
$2.13 million $146,153
Dec 31, 2025 $0.0017
-6.59%
$1.7 million $163,772
Dec 30, 2025 $0.0016
+1.91%
$1.6 million $53,877
Dec 29, 2025 $0.00155
-9.48%
$1.57 million $99,396
Dec 28, 2025 $0.00171
-1.18%
$1.71 million $115,324
Dec 27, 2025 $0.00172
+0.07%
$1.73 million $114,562
Dec 26, 2025 $0.00174
-1.77%
$1.72 million $98,496
Dec 25, 2025 $0.00177
+3.61%
$1.77 million $141,298
Dec 24, 2025 $0.0017
-0.32%
$1.71 million $127,636
Dec 23, 2025 $0.00171
+14.02%
$1.71 million $116,501
Dec 22, 2025 $0.0015
-6.54%
$1.5 million $102,735
Dec 21, 2025 $0.0016
-2.22%
$1.6 million $106,616
Dec 20, 2025 $0.00164
-6.04%
$1.64 million $107,505
Dec 19, 2025 $0.00175
+9.92%
$1.75 million $86,987
Dec 18, 2025 $0.00166
+3.55%
$1.59 million $110,795
Dec 17, 2025 $0.00161
-2.12%
$1.6 million $112,199
Dec 16, 2025 $0.00168
+12.67%
$1.65 million $97,838