Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0041
-3.74%
$ 4.1 million $ 99,551
Aug 8, 2025 $ 0.00426
-2.53%
$ 4.26 million $ 89,052
Aug 7, 2025 $ 0.00437
+4.62%
$ 4.37 million $ 90,601
Aug 6, 2025 $ 0.00418
+13.68%
$ 4.18 million $ 89,375
Aug 5, 2025 $ 0.00368
+12.20%
$ 3.68 million $ 86,884
Aug 4, 2025 $ 0.00328
+6.67%
$ 3.28 million $ 70,611
Aug 3, 2025 $ 0.00309
+4.96%
$ 3.07 million $ 74,829
Aug 2, 2025 $ 0.00295
-1.80%
$ 2.94 million $ 87,618
Aug 1, 2025 $ 0.003
+3.35%
$ 3 million $ 80,069
Jul 31, 2025 $ 0.0029
+7.07%
$ 2.9 million $ 88,858
Jul 30, 2025 $ 0.00271
+0.38%
$ 2.71 million $ 83,962
Jul 29, 2025 $ 0.0027
+2.34%
$ 2.7 million $ 80,487
Jul 28, 2025 $ 0.00264
-5.61%
$ 2.64 million $ 76,618
Jul 27, 2025 $ 0.00279
+8.28%
$ 2.79 million $ 87,192
Jul 26, 2025 $ 0.00235
+0.00%
$ -- $ 23
Jul 25, 2025 $ 0.00235
+4.86%
$ 2.35 million $ 943
Jul 24, 2025 $ 0.00237
+2.69%
$ 2.37 million $ 1,137
Jul 23, 2025 $ 0.00231
-6.74%
$ 2.31 million $ 76,672
Jul 22, 2025 $ 0.00248
-7.09%
$ 2.48 million $ 95,293
Jul 21, 2025 $ 0.00267
+1.10%
$ 2.67 million $ 91,911
Jul 20, 2025 $ 0.00264
-0.41%
$ 2.64 million $ 77,286
Jul 19, 2025 $ 0.00265
+1.72%
$ 2.65 million $ 96,649
Jul 18, 2025 $ 0.00261
-7.49%
$ 2.61 million $ 85,025
Jul 17, 2025 $ 0.00282
+4.64%
$ 2.82 million $ 57,372
Jul 16, 2025 $ 0.00269
-4.42%
$ 2.69 million $ 74,621
Jul 15, 2025 $ 0.00282
-3.75%
$ 2.82 million $ 54,160
Jul 14, 2025 $ 0.00293
-0.13%
$ 2.93 million $ 63,240
Jul 13, 2025 $ 0.00293
-2.23%
$ 2.93 million $ 47,023
Jul 12, 2025 $ 0.00293
+1.88%
$ 2.93 million $ 70,033
Jul 11, 2025 $ 0.00288
-7.93%
$ 2.88 million $ 66,133
Jul 10, 2025 $ 0.00302
-5.06%
$ 3.03 million $ 62,739
Jul 9, 2025 $ 0.00318
+6.23%
$ 3.18 million $ 69,889
Jul 8, 2025 $ 0.003
-0.78%
$ 3 million $ 62,305
Jul 7, 2025 $ 0.00302
-6.05%
$ 3.02 million $ 54,649
Jul 6, 2025 $ 0.00322
+9.89%
$ 3.22 million $ 76,361
Jul 5, 2025 $ 0.00293
-2.39%
$ 2.93 million $ 52,264
Jul 4, 2025 $ 0.00299
-2.13%
$ 2.99 million $ 67,442
Jul 3, 2025 $ 0.00306
-23.58%
$ 3.06 million $ 46,382
Jul 2, 2025 $ 0.004
+8.22%
$ 4 million $ 45,021
Jul 1, 2025 $ 0.0037
-3.47%
$ 3.7 million $ 75,892
Jun 30, 2025 $ 0.00384
-3.76%
$ 3.84 million $ 68,385
Jun 29, 2025 $ 0.00397
+5.90%
$ 3.97 million $ 59,686
Jun 28, 2025 $ 0.00375
-4.38%
$ 3.75 million $ 36,806
Jun 27, 2025 $ 0.00392
-9.45%
$ 3.92 million $ 36,232
Jun 26, 2025 $ 0.00433
-0.93%
$ 4.33 million $ 65,831
Jun 25, 2025 $ 0.00437
-1.03%
$ 4.37 million $ 38,805
Jun 24, 2025 $ 0.00442
-7.60%
$ 4.42 million $ 61,866
Jun 23, 2025 $ 0.00478
+12.73%
$ 4.78 million $ 48,473
Jun 22, 2025 $ 0.00424
-1.66%
$ 4.24 million $ 46,630
Jun 21, 2025 $ 0.00431
-5.98%
$ 4.31 million $ 53,472