Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00183
+8.17%
$ 1.8 million $ 80,128
Oct 13, 2025 $ 0.00183
-15.06%
$ 1.83 million $ 85,394
Oct 12, 2025 $ 0.00215
+0.84%
$ 2.15 million $ 116,060
Oct 11, 2025 $ 0.00213
+24.18%
$ 2.13 million $ 102,814
Oct 10, 2025 $ 0.00171
-24.62%
$ 1.72 million $ 120,144
Oct 9, 2025 $ 0.00227
-7.08%
$ 2.28 million $ 117,291
Oct 8, 2025 $ 0.00245
-6.88%
$ 2.45 million $ 109,745
Oct 7, 2025 $ 0.00263
-4.65%
$ 2.63 million $ 124,081
Oct 6, 2025 $ 0.00275
-4.64%
$ 2.75 million $ 86,964
Oct 5, 2025 $ 0.00289
-1.93%
$ 2.89 million $ 109,808
Oct 4, 2025 $ 0.00294
-2.23%
$ 2.94 million $ 139,866
Oct 3, 2025 $ 0.00305
-6.40%
$ 3.01 million $ 123,788
Oct 2, 2025 $ 0.00326
-0.29%
$ 3.26 million $ 138,663
Oct 1, 2025 $ 0.00323
-3.37%
$ 3.27 million $ 108,575
Sep 30, 2025 $ 0.00335
-8.26%
$ 3.34 million $ 120,284
Sep 29, 2025 $ 0.00365
-3.88%
$ 3.65 million $ 122,603
Sep 28, 2025 $ 0.0038
+6.58%
$ 3.8 million $ 130,413
Sep 27, 2025 $ 0.00356
+0.45%
$ 3.56 million $ 109,391
Sep 26, 2025 $ 0.00352
+1.64%
$ 3.55 million $ 120,491
Sep 25, 2025 $ 0.00351
-6.72%
$ 3.47 million $ 125,351
Sep 24, 2025 $ 0.00378
+0.70%
$ 3.77 million $ 122,572
Sep 23, 2025 $ 0.00375
+4.35%
$ 3.75 million $ 124,572
Sep 22, 2025 $ 0.0036
-12.21%
$ 3.59 million $ 120,494
Sep 21, 2025 $ 0.00416
-0.07%
$ 4.1 million $ 112,774
Sep 20, 2025 $ 0.00418
-3.28%
$ 4.16 million $ 123,314
Sep 19, 2025 $ 0.00433
-6.89%
$ 4.32 million $ 119,080
Sep 18, 2025 $ 0.00463
-0.56%
$ 4.65 million $ 90,577
Sep 17, 2025 $ 0.00469
-2.74%
$ 4.65 million $ 111,271
Sep 16, 2025 $ 0.00485
+3.88%
$ 4.83 million $ 106,449
Sep 15, 2025 $ 0.00482
+4.48%
$ 4.65 million $ 87,325
Sep 14, 2025 $ 0.00463
-6.03%
$ 4.6 million $ 104,381
Sep 13, 2025 $ 0.00492
-0.64%
$ 4.92 million $ 55,808
Sep 12, 2025 $ 0.00494
-0.71%
$ 4.94 million $ 76,100
Sep 11, 2025 $ 0.00497
+0.65%
$ 4.97 million $ 50,859
Sep 10, 2025 $ 0.00494
+2.90%
$ 4.94 million $ 79,369
Sep 9, 2025 $ 0.0048
+1.13%
$ 4.8 million $ 74,222
Sep 8, 2025 $ 0.00475
-1.65%
$ 4.75 million $ 80,546
Sep 7, 2025 $ 0.00483
+0.47%
$ 4.83 million $ 52,479
Sep 6, 2025 $ 0.00481
-4.30%
$ 4.81 million $ 62,702
Sep 5, 2025 $ 0.00502
+1.05%
$ 5.02 million $ 75,684
Sep 4, 2025 $ 0.00502
+9.41%
$ 4.97 million $ 75,490
Sep 3, 2025 $ 0.00459
-11.34%
$ 4.59 million $ 78,955
Sep 2, 2025 $ 0.00518
+14.78%
$ 5.18 million $ 101,901
Sep 1, 2025 $ 0.00452
-1.18%
$ 4.52 million $ 68,968
Aug 31, 2025 $ 0.00476
+7.39%
$ 4.57 million $ 75,146
Aug 30, 2025 $ 0.00443
-8.36%
$ 4.4 million $ 74,461
Aug 29, 2025 $ 0.00484
-8.21%
$ 4.84 million $ 61,403
Aug 28, 2025 $ 0.00524
+8.79%
$ 5.24 million $ 70,011
Aug 27, 2025 $ 0.00482
+6.60%
$ 4.81 million $ 67,997
Aug 26, 2025 $ 0.00452
+16.38%
$ 4.52 million $ 69,493