Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0015
-2.66%
$1.5 million $52,447
Oct 25, 2025 $0.00154
+2.67%
$1.54 million $49,373
Oct 24, 2025 $0.0015
-3.52%
$1.5 million $107,141
Oct 23, 2025 $0.00154
+0.79%
$1.55 million $108,047
Oct 22, 2025 $0.00152
-8.76%
$1.53 million $107,139
Oct 21, 2025 $0.00168
-2.88%
$1.66 million $117,080
Oct 20, 2025 $0.00174
-4.00%
$1.73 million $120,619
Oct 19, 2025 $0.00182
+10.74%
$1.81 million $205,081
Oct 18, 2025 $0.00164
+1.67%
$1.64 million $206,119
Oct 17, 2025 $0.00162
+0.40%
$1.61 million $185,186
Oct 16, 2025 $0.00162
-9.68%
$1.61 million $146,573
Oct 15, 2025 $0.0018
-1.55%
$1.8 million $202,736
Oct 14, 2025 $0.00183
+8.17%
$1.8 million $80,128
Oct 13, 2025 $0.00183
-15.06%
$1.83 million $85,394
Oct 12, 2025 $0.00215
+0.84%
$2.15 million $116,060
Oct 11, 2025 $0.00213
+24.18%
$2.13 million $102,814
Oct 10, 2025 $0.00171
-24.62%
$1.72 million $120,144
Oct 9, 2025 $0.00227
-7.08%
$2.28 million $117,291
Oct 8, 2025 $0.00245
-6.88%
$2.45 million $109,745
Oct 7, 2025 $0.00263
-4.65%
$2.63 million $124,081
Oct 6, 2025 $0.00275
-4.64%
$2.75 million $86,964
Oct 5, 2025 $0.00289
-1.93%
$2.89 million $109,808
Oct 4, 2025 $0.00294
-2.23%
$2.94 million $139,866
Oct 3, 2025 $0.00305
-6.40%
$3.01 million $123,788
Oct 2, 2025 $0.00326
-0.29%
$3.26 million $138,663
Oct 1, 2025 $0.00323
-3.37%
$3.27 million $108,575
Sep 30, 2025 $0.00335
-8.26%
$3.34 million $120,284
Sep 29, 2025 $0.00365
-3.88%
$3.65 million $122,603
Sep 28, 2025 $0.0038
+6.58%
$3.8 million $130,413
Sep 27, 2025 $0.00356
+0.45%
$3.56 million $109,391
Sep 26, 2025 $0.00352
+1.64%
$3.55 million $120,491
Sep 25, 2025 $0.00351
-6.72%
$3.47 million $125,351
Sep 24, 2025 $0.00378
+0.70%
$3.77 million $122,572
Sep 23, 2025 $0.00375
+4.35%
$3.75 million $124,572
Sep 22, 2025 $0.0036
-12.21%
$3.59 million $120,494
Sep 21, 2025 $0.00416
-0.07%
$4.1 million $112,774
Sep 20, 2025 $0.00418
-3.28%
$4.16 million $123,314
Sep 19, 2025 $0.00433
-6.89%
$4.32 million $119,080
Sep 18, 2025 $0.00463
-0.56%
$4.65 million $90,577
Sep 17, 2025 $0.00469
-2.74%
$4.65 million $111,271
Sep 16, 2025 $0.00485
+3.88%
$4.83 million $106,449
Sep 15, 2025 $0.00482
+4.48%
$4.65 million $87,325
Sep 14, 2025 $0.00463
-6.03%
$4.6 million $104,381
Sep 13, 2025 $0.00492
-0.64%
$4.92 million $55,808
Sep 12, 2025 $0.00494
-0.71%
$4.94 million $76,100
Sep 11, 2025 $0.00497
+0.65%
$4.97 million $50,859
Sep 10, 2025 $0.00494
+2.90%
$4.94 million $79,369
Sep 9, 2025 $0.0048
+1.13%
$4.8 million $74,222
Sep 8, 2025 $0.00475
-1.65%
$4.75 million $80,546
Sep 7, 2025 $0.00483
+0.47%
$4.83 million $52,479