Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0015
-2.66%
$1.5 million $52,447
Oct 25, 2025 $0.00154
+2.67%
$1.54 million $49,373
Oct 24, 2025 $0.0015
-3.52%
$1.5 million $107,141
Oct 23, 2025 $0.00154
+0.79%
$1.55 million $108,047
Oct 22, 2025 $0.00152
-8.76%
$1.53 million $107,139
Oct 21, 2025 $0.00168
-2.88%
$1.66 million $117,080
Oct 20, 2025 $0.00174
-4.00%
$1.73 million $120,619
Oct 19, 2025 $0.00182
+10.74%
$1.81 million $205,081
Oct 18, 2025 $0.00164
+1.67%
$1.64 million $206,119
Oct 17, 2025 $0.00162
+0.40%
$1.61 million $185,186
Oct 16, 2025 $0.00162
-9.68%
$1.61 million $146,573
Oct 15, 2025 $0.0018
-1.55%
$1.8 million $202,736
Oct 14, 2025 $0.00183
+8.17%
$1.8 million $80,128
Oct 13, 2025 $0.00183
-15.06%
$1.83 million $85,394
Oct 12, 2025 $0.00215
+0.84%
$2.15 million $116,060
Oct 11, 2025 $0.00213
+24.18%
$2.13 million $102,814
Oct 10, 2025 $0.00171
-24.62%
$1.72 million $120,144
Oct 9, 2025 $0.00227
-7.08%
$2.28 million $117,291
Oct 8, 2025 $0.00245
-6.88%
$2.45 million $109,745
Oct 7, 2025 $0.00263
-4.65%
$2.63 million $124,081
Oct 6, 2025 $0.00275
-4.64%
$2.75 million $86,964
Oct 5, 2025 $0.00289
-1.93%
$2.89 million $109,808
Oct 4, 2025 $0.00294
-2.23%
$2.94 million $139,866
Oct 3, 2025 $0.00305
-6.40%
$3.01 million $123,788
Oct 2, 2025 $0.00326
-0.29%
$3.26 million $138,663
Oct 1, 2025 $0.00323
-3.37%
$3.27 million $108,575
Sep 30, 2025 $0.00335
-8.26%
$3.34 million $120,284
Sep 29, 2025 $0.00365
-3.88%
$3.65 million $122,603
Sep 28, 2025 $0.0038
+6.58%
$3.8 million $130,413
Sep 27, 2025 $0.00356
+0.45%
$3.56 million $109,391
Sep 26, 2025 $0.00352
+1.64%
$3.55 million $120,491
Sep 25, 2025 $0.00351
-6.72%
$3.47 million $125,351
Sep 24, 2025 $0.00378
+0.70%
$3.77 million $122,572
Sep 23, 2025 $0.00375
+4.35%
$3.75 million $124,572
Sep 22, 2025 $0.0036
-12.21%
$3.59 million $120,494
Sep 21, 2025 $0.00416
-0.07%
$4.1 million $112,774
Sep 20, 2025 $0.00418
-3.28%
$4.16 million $123,314
Sep 19, 2025 $0.00433
-6.89%
$4.32 million $119,080
Sep 18, 2025 $0.00463
-0.56%
$4.65 million $90,577
Sep 17, 2025 $0.00469
-2.74%
$4.65 million $111,271
Sep 16, 2025 $0.00485
+3.88%
$4.83 million $106,449
Sep 15, 2025 $0.00482
+4.48%
$4.65 million $87,325
Sep 14, 2025 $0.00463
-6.03%
$4.6 million $104,381
Sep 13, 2025 $0.00492
-0.64%
$4.92 million $55,808
Sep 12, 2025 $0.00494
-0.71%
$4.94 million $76,100
Sep 11, 2025 $0.00497
+0.65%
$4.97 million $50,859
Sep 10, 2025 $0.00494
+2.90%
$4.94 million $79,369
Sep 9, 2025 $0.0048
+1.13%
$4.8 million $74,222
Sep 8, 2025 $0.00475
-1.65%
$4.75 million $80,546
Sep 7, 2025 $0.00483
+0.47%
$4.83 million $52,479