Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0038
+6.58%
$ 3.8 million $ 130,413
Sep 27, 2025 $ 0.00356
+0.45%
$ 3.56 million $ 109,391
Sep 26, 2025 $ 0.00352
+1.64%
$ 3.55 million $ 120,491
Sep 25, 2025 $ 0.00351
-6.72%
$ 3.47 million $ 125,351
Sep 24, 2025 $ 0.00378
+0.70%
$ 3.77 million $ 122,572
Sep 23, 2025 $ 0.00375
+4.35%
$ 3.75 million $ 124,572
Sep 22, 2025 $ 0.0036
-12.21%
$ 3.59 million $ 120,494
Sep 21, 2025 $ 0.00416
-0.07%
$ 4.1 million $ 112,774
Sep 20, 2025 $ 0.00418
-3.28%
$ 4.16 million $ 123,314
Sep 19, 2025 $ 0.00433
-6.89%
$ 4.32 million $ 119,080
Sep 18, 2025 $ 0.00463
-0.56%
$ 4.65 million $ 90,577
Sep 17, 2025 $ 0.00469
-2.74%
$ 4.65 million $ 111,271
Sep 16, 2025 $ 0.00485
+3.88%
$ 4.83 million $ 106,449
Sep 15, 2025 $ 0.00482
+4.48%
$ 4.65 million $ 87,325
Sep 14, 2025 $ 0.00463
-6.03%
$ 4.6 million $ 104,381
Sep 13, 2025 $ 0.00492
-0.64%
$ 4.92 million $ 55,808
Sep 12, 2025 $ 0.00494
-0.71%
$ 4.94 million $ 76,100
Sep 11, 2025 $ 0.00497
+0.65%
$ 4.97 million $ 50,859
Sep 10, 2025 $ 0.00494
+2.90%
$ 4.94 million $ 79,369
Sep 9, 2025 $ 0.0048
+1.13%
$ 4.8 million $ 74,222
Sep 8, 2025 $ 0.00475
-1.65%
$ 4.75 million $ 80,546
Sep 7, 2025 $ 0.00483
+0.47%
$ 4.83 million $ 52,479
Sep 6, 2025 $ 0.00481
-4.30%
$ 4.81 million $ 62,702
Sep 5, 2025 $ 0.00502
+1.05%
$ 5.02 million $ 75,684
Sep 4, 2025 $ 0.00502
+9.41%
$ 4.97 million $ 75,490
Sep 3, 2025 $ 0.00459
-11.34%
$ 4.59 million $ 78,955
Sep 2, 2025 $ 0.00518
+14.78%
$ 5.18 million $ 101,901
Sep 1, 2025 $ 0.00452
-1.18%
$ 4.52 million $ 68,968
Aug 31, 2025 $ 0.00476
+7.39%
$ 4.57 million $ 75,146
Aug 30, 2025 $ 0.00443
-8.36%
$ 4.4 million $ 74,461
Aug 29, 2025 $ 0.00484
-8.21%
$ 4.84 million $ 61,403
Aug 28, 2025 $ 0.00524
+8.79%
$ 5.24 million $ 70,011
Aug 27, 2025 $ 0.00482
+6.60%
$ 4.81 million $ 67,997
Aug 26, 2025 $ 0.00452
+16.38%
$ 4.52 million $ 69,493
Aug 25, 2025 $ 0.00378
-8.50%
$ 3.88 million $ 74,924
Aug 24, 2025 $ 0.0041
-13.42%
$ 4.13 million $ 42,009
Aug 23, 2025 $ 0.00474
-7.23%
$ 4.74 million $ 70,332
Aug 22, 2025 $ 0.00529
-9.93%
$ 5.1 million $ 80,193
Aug 21, 2025 $ 0.00589
+5.66%
$ 5.87 million $ 68,040
Aug 20, 2025 $ 0.00562
+11.54%
$ 5.6 million $ 77,485
Aug 19, 2025 $ 0.00509
+1.40%
$ 5.04 million $ 101,790
Aug 18, 2025 $ 0.00502
+4.50%
$ 5.02 million $ 59,124
Aug 17, 2025 $ 0.00481
+5.15%
$ 4.81 million $ 76,107
Aug 16, 2025 $ 0.00457
-2.31%
$ 4.57 million $ 74,431
Aug 15, 2025 $ 0.00468
-1.33%
$ 4.68 million $ 70,829
Aug 14, 2025 $ 0.00474
-8.79%
$ 4.74 million $ 72,722
Aug 13, 2025 $ 0.0052
+14.05%
$ 5.2 million $ 69,776
Aug 12, 2025 $ 0.00456
+7.47%
$ 4.56 million $ 86,505
Aug 11, 2025 $ 0.00424
-3.03%
$ 4.24 million $ 73,440
Aug 10, 2025 $ 0.00437
+6.64%
$ 4.37 million $ 80,544