Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00261
-7.49%
$2.61 million $85,025
Jul 17, 2025 $0.00282
+4.64%
$2.82 million $57,372
Jul 16, 2025 $0.00269
-4.42%
$2.69 million $74,621
Jul 15, 2025 $0.00282
-3.75%
$2.82 million $54,160
Jul 14, 2025 $0.00293
-0.13%
$2.93 million $63,240
Jul 13, 2025 $0.00293
-2.23%
$2.93 million $47,023
Jul 12, 2025 $0.00293
+1.88%
$2.93 million $70,033
Jul 11, 2025 $0.00288
-7.93%
$2.88 million $66,133
Jul 10, 2025 $0.00302
-5.06%
$3.03 million $62,739
Jul 9, 2025 $0.00318
+6.23%
$3.18 million $69,889
Jul 8, 2025 $0.003
-0.78%
$3 million $62,305
Jul 7, 2025 $0.00302
-6.05%
$3.02 million $54,649
Jul 6, 2025 $0.00322
+9.89%
$3.22 million $76,361
Jul 5, 2025 $0.00293
-2.39%
$2.93 million $52,264
Jul 4, 2025 $0.00299
-2.13%
$2.99 million $67,442
Jul 3, 2025 $0.00306
-23.58%
$3.06 million $46,382
Jul 2, 2025 $0.004
+8.22%
$4 million $45,021
Jul 1, 2025 $0.0037
-3.47%
$3.7 million $75,892
Jun 30, 2025 $0.00384
-3.76%
$3.84 million $68,385
Jun 29, 2025 $0.00397
+5.90%
$3.97 million $59,686
Jun 28, 2025 $0.00375
-4.38%
$3.75 million $36,806
Jun 27, 2025 $0.00392
-9.45%
$3.92 million $36,232
Jun 26, 2025 $0.00433
-0.93%
$4.33 million $65,831
Jun 25, 2025 $0.00437
-1.03%
$4.37 million $38,805
Jun 24, 2025 $0.00442
-7.60%
$4.42 million $61,866
Jun 23, 2025 $0.00478
+12.73%
$4.78 million $48,473
Jun 22, 2025 $0.00424
-1.66%
$4.24 million $46,630
Jun 21, 2025 $0.00431
-5.98%
$4.31 million $53,472
Jun 20, 2025 $0.00459
-9.81%
$4.59 million $47,720
Jun 19, 2025 $0.00509
+1.58%
$5.09 million $61,280
Jun 18, 2025 $0.00501
+7.99%
$5.01 million $70,302
Jun 17, 2025 $0.00464
-14.50%
$4.64 million $63,215
Jun 16, 2025 $0.00542
+0.11%
$5.42 million $67,167
Jun 15, 2025 $0.00542
-7.08%
$5.42 million $20,150
Jun 14, 2025 $0.00583
-2.82%
$5.83 million $263
Jun 13, 2025 $0.006
-4.64%
$6 million $55,055
Jun 12, 2025 $0.00629
-2.58%
$6.29 million $73,918
Jun 11, 2025 $0.00646
-6.87%
$6.46 million $60,055
Jun 10, 2025 $0.00694
+1.27%
$6.94 million $37,187
Jun 9, 2025 $0.00685
+1.01%
$6.85 million $80,827
Jun 8, 2025 $0.00678
-1.61%
$6.78 million $25,082
Jun 7, 2025 $0.00689
+1.12%
$6.89 million $56,330
Jun 6, 2025 $0.00682
+1.46%
$6.82 million $64,466
Jun 5, 2025 $0.00672
+1.14%
$6.72 million $53,266
Jun 4, 2025 $0.00664
-0.82%
$6.64 million $63,978
Jun 3, 2025 $0.0067
-11.57%
$6.7 million $77,647
Jun 2, 2025 $0.00757
+0.04%
$7.57 million $79,329
Jun 1, 2025 $0.00757
-4.52%
$7.57 million $53,627
May 31, 2025 $0.00793
+13.61%
$7.93 million $89,486
May 30, 2025 $0.00698
-7.10%
$6.98 million $91,129