Emorya Historical Data

EMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00105
-5.74%
$ 1.05 million $ 506
Mar 12, 2025 $ 0.00112
-0.15%
$ 1.11 million $ 449
Mar 11, 2025 $ 0.00112
+10.40%
$ 1.12 million $ 2,130
Mar 10, 2025 $ 0.00101
-0.20%
$ 1.01 million $ 998
Mar 9, 2025 $ 0.00101
-10.14%
$ 1.01 million $ 1,978
Mar 8, 2025 $ 0.00113
-4.51%
$ 1.13 million $ 1,550
Mar 7, 2025 $ 0.00118
-5.43%
$ 1.18 million $ 1,158
Mar 6, 2025 $ 0.00125
+0.14%
$ 1.25 million $ 207
Mar 5, 2025 $ 0.00125
-1.06%
$ 1.25 million $ 77
Mar 4, 2025 $ 0.00126
+0.55%
$ 1.26 million $ 230
Mar 3, 2025 $ 0.00125
-3.77%
$ 1.25 million $ 501
Mar 2, 2025 $ 0.0013
+10.34%
$ 1.3 million $ 577
Mar 1, 2025 $ 0.00118
+1.50%
$ 1.18 million $ 1,123
Feb 28, 2025 $ 0.00116
-2.02%
$ 1.16 million $ 718
Feb 27, 2025 $ 0.00119
-4.92%
$ 1.19 million $ 2,081
Feb 26, 2025 $ 0.00125
-8.73%
$ 1.25 million $ 4,263
Feb 25, 2025 $ 0.00137
+5.65%
$ 1.37 million $ 531
Feb 24, 2025 $ 0.0013
+1.46%
$ 1.3 million $ 626
Feb 23, 2025 $ 0.00128
+0.50%
$ 1.28 million $ 5,503
Feb 22, 2025 $ 0.00127
+0.21%
$ 1.27 million $ 40
Feb 21, 2025 $ 0.00127
+7.31%
$ 1.27 million $ 949
Feb 20, 2025 $ 0.00118
-2.91%
$ 1.18 million $ 2,310
Feb 19, 2025 $ 0.00122
+0.87%
$ 1.22 million $ 7,326
Feb 18, 2025 $ 0.00121
-4.18%
$ 1.21 million $ 235
Feb 17, 2025 $ 0.00126
+7.60%
$ 1.26 million $ 791
Feb 16, 2025 $ 0.00117
+2.01%
$ 1.17 million $ 349
Feb 15, 2025 $ 0.00115
-6.83%
$ 1.15 million $ 3,425
Feb 14, 2025 $ 0.00123
+5.79%
$ 1.23 million $ 3,899
Feb 13, 2025 $ 0.00116
-4.62%
$ 1.16 million $ 1,350
Feb 12, 2025 $ 0.00122
+0.71%
$ 1.22 million $ 1,071
Feb 11, 2025 $ 0.00121
+4.58%
$ 1.21 million $ 990
Feb 10, 2025 $ 0.00116
+1.76%
$ 1.16 million $ 55
Feb 9, 2025 $ 0.00114
+0.64%
$ 1.14 million $ 849
Feb 8, 2025 $ 0.00113
+1.92%
$ 1.13 million $ 696
Feb 7, 2025 $ 0.00111
+2.32%
$ 1.11 million $ 1,355
Feb 6, 2025 $ 0.00108
+14.76%
$ 1.08 million $ 4,277
Feb 5, 2025 $ 0.000945
+5.09%
$ 944,799 $ 446
Feb 4, 2025 $ 0.000899
+9.60%
$ 899,012 $ 3,645
Feb 3, 2025 $ 0.00082
-7.84%
$ 820,288 $ 6,792
Feb 2, 2025 $ 0.00089
-2.82%
$ 890,089 $ 524
Feb 1, 2025 $ 0.000916
-5.35%
$ 915,921 $ 3,461
Jan 31, 2025 $ 0.000968
-5.78%
$ 967,662 $ 2,193
Jan 30, 2025 $ 0.00103
-0.56%
$ 1.03 million $ 878
Jan 29, 2025 $ 0.00103
+1.42%
$ 1.03 million $ 2,422
Jan 28, 2025 $ 0.00102
-9.27%
$ 1.02 million $ 1,554
Jan 27, 2025 $ 0.00112
-6.46%
$ 1.12 million $ 2,655
Jan 26, 2025 $ 0.0012
-1.79%
$ 1.2 million $ 834
Jan 25, 2025 $ 0.00122
+1.48%
$ 1.22 million $ 309
Jan 24, 2025 $ 0.0012
-10.88%
$ 1.2 million $ 2,865
Jan 23, 2025 $ 0.00135
-5.81%
$ 1.35 million $ 470