Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.15
+0.00%
$14.69 million $97
Jul 24, 2026 $0.149
-0.50%
$14.59 million $131
Jul 22, 2026 $0.155
-0.92%
$-- $521
Jul 21, 2026 $0.159
+0.00%
$15.6 million $8
Jul 17, 2026 $0.152
+21.71%
$-- $12,129
Jul 13, 2026 $0.149
+0.00%
$-- $103
Jul 12, 2026 $0.152
+0.00%
$14.85 million $50
Jul 10, 2026 $0.151
-4.92%
$14.83 million $2,351
Jul 9, 2026 $0.155
-2.48%
$15.21 million $2,066
Jul 8, 2026 $0.162
+0.00%
$-- $14
Jul 6, 2026 $0.149
-0.05%
$-- $1,355
Jul 5, 2026 $0.149
-9.06%
$14.57 million $1,536
Jun 30, 2026 $0.15
-1.61%
$-- $6,051
Jun 28, 2026 $0.116
-0.02%
$-- $0
Jun 27, 2026 $0.116
-0.01%
$11.41 million $0
Jun 24, 2026 $0.13
+0.00%
$12.7 million $92
Jun 15, 2026 $0.141
+0.50%
$-- $5,631
Jun 13, 2026 $0.125
+0.03%
$-- $17,323
Jun 12, 2026 $0.125
-0.11%
$12.27 million $518,656
Jun 11, 2026 $0.125
-0.02%
$12.28 million $740,889
Jun 5, 2026 $0.105
+0.98%
$-- $569
Jun 4, 2026 $0.123
+0.04%
$-- $1,425
Jun 3, 2026 $0.123
-0.07%
$12.05 million $62,845
Jun 2, 2026 $0.123
+1.24%
$12.05 million $289
Jun 1, 2026 $0.122
+1.89%
$11.91 million $2
May 31, 2026 $0.119
+0.01%
$11.68 million $89
May 27, 2026 $0.119
-1.60%
$-- $521
May 25, 2026 $0.125
+0.00%
$12.29 million $26
May 24, 2026 $0.119
+0.00%
$-- $28
May 23, 2026 $0.119
-0.04%
$11.69 million $28
May 16, 2026 $0.08
+0.00%
$-- $1,443
May 15, 2026 $0.08
-40.63%
$7.84 million $1,929
May 14, 2026 $0.135
-0.03%
$13.21 million $398
May 13, 2026 $0.135
+0.02%
$13.21 million $59
May 12, 2026 $0.135
+0.02%
$13.21 million $664
May 11, 2026 $0.135
+0.04%
$13.2 million $178
May 10, 2026 $0.135
+0.13%
$13.2 million $157
May 9, 2026 $0.135
-0.20%
$13.18 million $2,818
May 8, 2026 $0.135
-0.02%
$13.21 million $458
May 7, 2026 $0.135
+13.98%
$13.21 million $1,356
May 6, 2026 $0.118
+0.07%
$11.59 million $9,399
May 5, 2026 $0.118
+0.01%
$11.58 million $1
Apr 29, 2026 $0.113
+0.19%
$-- $104
Apr 28, 2026 $0.1
+0.00%
$-- $42
Apr 27, 2026 $0.1
-0.07%
$9.81 million $42
Apr 26, 2026 $0.1
-13.98%
$9.82 million $3,589
Apr 23, 2026 $0.123
+0.00%
$12.01 million $619
Apr 21, 2026 $0.125
+0.00%
$-- $100
Apr 18, 2026 $0.1
-0.01%
$9.8 million $143
Apr 11, 2026 $0.108
-0.01%
$-- $0