Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0888
-3.89%
$ 8.7 million $ 7,997
Feb 16, 2026 $ 0.0924
+0.00%
$ 9.05 million $ 8,476
Feb 15, 2026 $ 0.0924
-0.01%
$ 9.05 million $ 7,998
Feb 14, 2026 $ 0.0924
+0.01%
$ 9.05 million $ 9,061
Feb 13, 2026 $ 0.0924
+0.00%
$ 9.05 million $ 8,342
Feb 12, 2026 $ 0.0924
-0.71%
$ 9.05 million $ 7,985
Feb 11, 2026 $ 0.0931
+3.34%
$ 9.12 million $ 10,397
Feb 10, 2026 $ 0.101
+0.02%
$ 9.91 million $ 8
Feb 9, 2026 $ 0.101
+8.80%
$ 9.91 million $ 1,329
Feb 8, 2026 $ 0.093
-5.45%
$ 9.11 million $ 7,971
Feb 7, 2026 $ 0.0983
+6.20%
$ 9.63 million $ 2,662
Feb 6, 2026 $ 0.0926
+1.10%
$ 9.07 million $ 8,704
Feb 5, 2026 $ 0.0916
-11.47%
$ 8.97 million $ 3,972
Feb 4, 2026 $ 0.103
+0.70%
$ 10.14 million $ 2,216
Feb 3, 2026 $ 0.103
+1.49%
$ 10.06 million $ 2,574
Feb 2, 2026 $ 0.101
-8.04%
$ 9.92 million $ 4,308
Feb 1, 2026 $ 0.11
-4.75%
$ 10.79 million $ 2,166
Jan 31, 2026 $ 0.102
-18.93%
$ 9.98 million $ 2,282
Jan 30, 2026 $ 0.126
-0.14%
$ 12.31 million $ 2,155
Jan 29, 2026 $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 28, 2026 $ 0.126
+0.00%
$ 12.33 million $ 2,219
Jan 27, 2026 $ 0.126
+0.36%
$ 12.33 million $ 2,252
Jan 26, 2026 $ 0.126
-4.34%
$ 12.34 million $ 2,276
Jan 25, 2026 $ 0.132
+0.00%
$ 12.9 million $ 2,320
Jan 24, 2026 $ 0.132
-0.84%
$ 12.9 million $ 2,338
Jan 23, 2026 $ 0.133
+0.00%
$ 13.01 million $ 2,429
Jan 22, 2026 $ 0.133
+0.00%
$ 13.01 million $ 2,457
Jan 21, 2026 $ 0.133
+0.00%
$ 13.01 million $ 2,316
Jan 20, 2026 $ 0.133
-5.77%
$ 13.01 million $ 2,485
Jan 19, 2026 $ 0.141
+0.00%
$ 13.81 million $ 2,606
Jan 18, 2026 $ 0.141
+0.00%
$ 13.81 million $ 2,517
Jan 17, 2026 $ 0.141
+0.66%
$ 13.81 million $ 2,538
Jan 16, 2026 $ 0.14
+0.30%
$ 13.72 million $ 4,948
Jan 15, 2026 $ 0.14
-9.68%
$ 13.68 million $ 5,719
Jan 14, 2026 $ 0.155
-6.57%
$ 15.14 million $ 1,576
Jan 13, 2026 $ 0.165
+5.40%
$ 16.21 million $ 480
Jan 12, 2026 $ 0.157
-8.49%
$ 15.38 million $ 16,838
Jan 11, 2026 $ 0.172
-7.19%
$ 16.81 million $ 630
Jan 10, 2026 $ 0.185
+2.71%
$ 18.12 million $ 297
Jan 9, 2026 $ 0.18
+5.83%
$ 17.64 million $ 2,792
Jan 8, 2026 $ 0.145
+0.30%
$ 14.26 million $ 5,739
Jan 7, 2026 $ 0.149
+9.73%
$ 14.58 million $ 47
Jan 6, 2026 $ 0.136
+7.23%
$ 13.29 million $ 3,494
Jan 5, 2026 $ 0.126
-1.27%
$ 12.39 million $ 267
Jan 4, 2026 $ 0.128
-3.25%
$ 12.55 million $ 141
Jan 3, 2026 $ 0.132
-0.44%
$ 12.97 million $ 3,125
Jan 2, 2026 $ 0.133
-0.04%
$ 13.03 million $ 13
Jan 1, 2026 $ 0.133
-0.07%
$ 13.04 million $ 32,765
Dec 31, 2025 $ 0.135
+22.42%
$ 13.04 million $ 41,862
Dec 30, 2025 $ 0.11
-17.97%
$ 10.78 million $ 265