Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.102
+0.00%
$ 10.02 million $ 4,950
Mar 15, 2026 $ 0.102
+0.09%
$ 10.02 million $ 151
Mar 14, 2026 $ 0.102
-4.98%
$ 10.01 million $ 1,748
Mar 13, 2026 $ 0.108
-0.36%
$ 10.54 million $ 3,074
Mar 12, 2026 $ 0.108
-0.24%
$ 10.58 million $ 2,425
Mar 11, 2026 $ 0.108
-0.05%
$ 10.6 million $ 1,913
Mar 10, 2026 $ 0.108
+4.72%
$ 10.61 million $ 1,962
Mar 9, 2026 $ 0.103
+0.01%
$ 10.13 million $ 1,760
Mar 8, 2026 $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 7, 2026 $ 0.103
-2.47%
$ 10.13 million $ 1,858
Mar 6, 2026 $ 0.106
+5.99%
$ 10.39 million $ 4,131
Mar 5, 2026 $ 0.1
-9.01%
$ 9.8 million $ 2,436
Mar 4, 2026 $ 0.11
-6.61%
$ 10.77 million $ 3,504
Mar 3, 2026 $ 0.118
+11.12%
$ 11.53 million $ 6,803
Mar 2, 2026 $ 0.106
+7.00%
$ 10.38 million $ 8,596
Mar 1, 2026 $ 0.099
+9.41%
$ 9.7 million $ 16,852
Feb 28, 2026 $ 0.0888
-1.99%
$ 8.7 million $ 12,206
Feb 27, 2026 $ 0.0875
+3.88%
$ 8.57 million $ 9,099
Feb 26, 2026 $ 0.0842
-0.03%
$ 8.25 million $ 7,525
Feb 25, 2026 $ 0.0842
-3.92%
$ 8.25 million $ 7,554
Feb 24, 2026 $ 0.0877
+17.78%
$ 8.59 million $ 7,747
Feb 23, 2026 $ 0.0744
-0.02%
$ 7.29 million $ 2
Feb 22, 2026 $ 0.0744
+6.30%
$ 7.29 million $ 32
Feb 21, 2026 $ 0.07
-1.40%
$ 6.86 million $ 403
Feb 20, 2026 $ 0.071
-20.04%
$ 6.96 million $ 31,059
Feb 19, 2026 $ 0.0888
+0.00%
$ 8.7 million $ 7,843
Feb 18, 2026 $ 0.0888
+0.00%
$ 8.7 million $ 8,134
Feb 17, 2026 $ 0.0888
-3.89%
$ 8.7 million $ 7,997
Feb 16, 2026 $ 0.0924
+0.00%
$ 9.05 million $ 8,476
Feb 15, 2026 $ 0.0924
-0.01%
$ 9.05 million $ 7,998
Feb 14, 2026 $ 0.0924
+0.01%
$ 9.05 million $ 9,061
Feb 13, 2026 $ 0.0924
+0.00%
$ 9.05 million $ 8,342
Feb 12, 2026 $ 0.0924
-0.71%
$ 9.05 million $ 7,985
Feb 11, 2026 $ 0.0931
+3.34%
$ 9.12 million $ 10,397
Feb 10, 2026 $ 0.101
+0.02%
$ 9.91 million $ 8
Feb 9, 2026 $ 0.101
+8.80%
$ 9.91 million $ 1,329
Feb 8, 2026 $ 0.093
-5.45%
$ 9.11 million $ 7,971
Feb 7, 2026 $ 0.0983
+6.20%
$ 9.63 million $ 2,662
Feb 6, 2026 $ 0.0926
+1.10%
$ 9.07 million $ 8,704
Feb 5, 2026 $ 0.0916
-11.47%
$ 8.97 million $ 3,972
Feb 4, 2026 $ 0.103
+0.70%
$ 10.14 million $ 2,216
Feb 3, 2026 $ 0.103
+1.49%
$ 10.06 million $ 2,574
Feb 2, 2026 $ 0.101
-8.04%
$ 9.92 million $ 4,308
Feb 1, 2026 $ 0.11
-4.75%
$ 10.79 million $ 2,166
Jan 31, 2026 $ 0.102
-18.93%
$ 9.98 million $ 2,282
Jan 30, 2026 $ 0.126
-0.14%
$ 12.31 million $ 2,155
Jan 29, 2026 $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 28, 2026 $ 0.126
+0.00%
$ 12.33 million $ 2,219
Jan 27, 2026 $ 0.126
+0.36%
$ 12.33 million $ 2,252
Jan 26, 2026 $ 0.126
-4.34%
$ 12.34 million $ 2,276