Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.0728
-8.98%
$7.14 million $966
Oct 3, 5 PM $0.08
+0.02%
$7.84 million $966
Oct 3, 3 PM $0.08
+11.90%
$7.84 million $973
Oct 3, 2 PM $0.0715
-10.64%
$7.01 million $973
Oct 3, 1 PM $0.08
-0.02%
$7.84 million $8
Oct 3, 12 PM $0.08
+0.01%
$7.84 million $8
Oct 3, 11 AM $0.08
-0.01%
$7.84 million $8
Oct 3, 10 AM $0.08
+0.01%
$7.84 million $8
Oct 3, 9 AM $0.08
-0.01%
$7.84 million $8
Oct 3, 8 AM $0.08
+0.01%
$7.84 million $8
Oct 3, 7 AM $0.08
-0.01%
$7.84 million $8
Oct 3, 6 AM $0.08
+0.02%
$7.84 million $8
Oct 3, 5 AM $0.08
-0.02%
$7.84 million $28
Oct 3, 4 AM $0.08
+0.01%
$7.84 million $28
Oct 3, 3 AM $0.08
+0.00%
$7.84 million $1,011
Oct 3, 2 AM $0.08
-0.01%
$7.84 million $1,011
Oct 3, 1 AM $0.08
+0.01%
$7.84 million $1,011
Oct 3, 12 AM $0.08
+0.01%
$7.84 million $1,011
Oct 2, 11 PM $0.08
+12.41%
$7.84 million $1,011
Oct 2, 10 PM $0.0712
-11.04%
$6.97 million $1,011
Oct 2, 9 PM $0.08
+0.02%
$7.84 million $32
Oct 2, 8 PM $0.08
+1.63%
$7.84 million $32
Oct 2, 7 PM $0.0787
-1.60%
$7.71 million $32
Oct 2, 12 AM $0.0734
+0.00%
$7.19 million $4
Sep 30, 4 AM $0.0726
+0.00%
$7.11 million $271
Sep 26, 4 AM $0.0739
+0.00%
$7.24 million $36
Sep 26, 1 AM $0.074
+0.00%
$7.25 million $26
Sep 25, 12 PM $0.0737
+0.00%
$7.23 million $193
Sep 25, 11 AM $0.0737
+4.67%
$7.23 million $193
Sep 25, 10 AM $0.0705
+0.00%
$6.91 million $44
Sep 25, 9 AM $0.0705
+0.01%
$6.91 million $44
Sep 25, 8 AM $0.0705
-0.01%
$6.91 million $44
Sep 25, 7 AM $0.0705
+0.02%
$6.91 million $44
Sep 25, 6 AM $0.0705
+0.00%
$6.91 million $104
Sep 25, 5 AM $0.0705
+0.00%
$6.91 million $104
Sep 25, 4 AM $0.0705
+0.01%
$6.91 million $104
Sep 25, 3 AM $0.0705
+0.02%
$6.91 million $104
Sep 25, 2 AM $0.0705
-2.66%
$6.91 million $104
Sep 25, 1 AM $0.0724
+2.75%
$7.1 million $104
Sep 25, 12 AM $0.0705
+0.02%
$6.91 million $63
Sep 24, 11 PM $0.0705
+0.02%
$6.91 million $63
Sep 24, 10 PM $0.0705
-0.01%
$6.91 million $63
Sep 24, 9 PM $0.0705
-0.03%
$6.91 million $63
Sep 24, 8 PM $0.0705
-0.01%
$6.91 million $63
Sep 24, 7 PM $0.0705
-0.03%
$6.91 million $63
Sep 24, 6 PM $0.0705
-0.02%
$6.91 million $63
Sep 24, 5 PM $0.0705
+0.00%
$6.91 million $82
Sep 24, 4 PM $0.0705
-0.03%
$6.91 million $82
Sep 24, 3 PM $0.0705
+0.04%
$6.91 million $83
Sep 24, 2 PM $0.0706
+0.16%
$6.92 million $84