Somnium Space CUBEs Historical Data

CUBE Page 2
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0641
+0.06%
$6.28 million $63
Aug 7, 4 PM $0.0638
+0.00%
$6.26 million $105
Aug 6, 8 PM $0.0635
-0.41%
$6.22 million $271
Aug 6, 7 PM $0.0638
+0.00%
$6.25 million $263
Aug 6, 1 PM $0.0634
-0.55%
$6.21 million $172
Aug 5, 8 PM $0.0649
-0.01%
$6.36 million $1,156
Aug 5, 1 PM $0.0635
+0.00%
$6.22 million $1,170
Aug 5, 12 AM $0.0638
+0.00%
$6.25 million $2,391
Aug 4, 11 PM $0.0646
+0.00%
$6.33 million $2,372
Aug 4, 9 PM $0.0646
+3.03%
$6.33 million $2,348
Aug 4, 1 PM $0.0617
-0.61%
$6.04 million $1,704
Aug 4, 8 AM $0.0618
+0.30%
$6.06 million $2,517
Aug 4, 5 AM $0.0647
+0.00%
$6.33 million $1,780
Aug 4, 4 AM $0.0651
+0.00%
$6.38 million $2,205
Aug 4, 2 AM $0.0652
+0.03%
$6.39 million $2,951
Aug 4, 1 AM $0.0648
+1.41%
$6.35 million $2,755
Aug 3, 10 PM $0.0637
+1.08%
$6.24 million $4,430
Aug 3, 2 PM $0.0641
-0.55%
$6.28 million $5,636
Aug 3, 1 PM $0.0642
+0.00%
$6.29 million $5,465
Aug 3, 12 PM $0.0637
+0.33%
$6.24 million $5,434
Aug 3, 10 AM $0.0631
-2.14%
$6.18 million $5,736
Aug 3, 9 AM $0.0644
-0.73%
$6.31 million $5,558
Aug 3, 4 AM $0.0656
-0.72%
$6.43 million $5,488
Aug 3, 3 AM $0.0648
+1.75%
$6.35 million $5,068
Aug 3, 2 AM $0.0636
-1.55%
$6.24 million $4,723
Aug 3, 12 AM $0.0653
+0.10%
$6.4 million $7,036
Aug 2, 11 PM $0.0658
+0.04%
$6.44 million $15,993
Aug 2, 10 PM $0.0666
-0.94%
$6.53 million $16,938
Aug 2, 6 PM $0.0619
+1.42%
$6.07 million $56,779
Aug 2, 5 PM $0.0615
+0.28%
$-- $55,804
Aug 2, 4 PM $0.0613
+0.00%
$6.01 million $54,611
Aug 2, 3 PM $0.0603
+0.00%
$5.91 million $52,271
Aug 2, 12 PM $0.0583
-0.63%
$5.72 million $52,241
Aug 2, 10 AM $0.0595
-0.35%
$5.83 million $52,827
Aug 2, 7 AM $0.0611
+0.00%
$5.99 million $54,009
Aug 2, 6 AM $0.0611
+0.65%
$5.99 million $53,591
Aug 2, 4 AM $0.0614
+0.01%
$6.02 million $54,236
Aug 2, 3 AM $0.0611
+0.00%
$5.99 million $54,277
Aug 2, 2 AM $0.0618
+2.02%
$6.06 million $54,273
Aug 2, 1 AM $0.0606
+1.28%
$5.93 million $53,362
Aug 2, 12 AM $0.0589
-7.41%
$5.77 million $49,694
Aug 1, 11 PM $0.0637
-1.99%
$6.24 million $44,583
Aug 1, 10 PM $0.0658
+53.63%
$6.45 million $45,238
Aug 1, 9 PM $0.132
+0.28%
$12.89 million $6,505
Aug 1, 11 AM $0.173
+0.00%
$16.96 million $5,936
Aug 1, 8 AM $0.173
+0.00%
$16.97 million $5,872
Jul 31, 10 PM $0.173
+0.00%
$16.96 million $5,890
Jul 31, 7 PM $0.174
+0.00%
$17.02 million $5,416
Jul 29, 9 PM $0.147
+0.34%
$14.41 million $202
Jul 29, 10 AM $0.149
+0.00%
$14.65 million $1