Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.123
-0.01%
$ 12.04 million $ 58,769
Jun 3, 11 PM $ 0.123
-0.03%
$ 12.05 million $ 62,845
Jun 3, 10 PM $ 0.123
+0.05%
$ 12.05 million $ 62,866
Jun 3, 9 PM $ 0.123
-0.07%
$ 12.04 million $ 62,838
Jun 3, 8 PM $ 0.123
+0.32%
$ 12.05 million $ 62,880
Jun 3, 7 PM $ 0.123
+0.00%
$ 12.01 million $ 63,092
Jun 3, 6 PM $ 0.123
-0.26%
$ 12.01 million $ 63,093
Jun 3, 5 PM $ 0.123
-0.03%
$ 12.01 million $ 62,715
Jun 3, 4 PM $ 0.123
-0.31%
$ 12.02 million $ 62,023
Jun 3, 3 PM $ 0.123
+0.03%
$ 12.06 million $ 61,163
Jun 3, 2 PM $ 0.123
+0.21%
$ 12.05 million $ 61,144
Jun 3, 1 PM $ 0.123
-0.01%
$ 12.03 million $ 61,139
Jun 3, 12 PM $ 0.123
-0.11%
$ 12.03 million $ 61,144
Jun 3, 11 AM $ 0.123
-0.24%
$ 12.04 million $ 60,821
Jun 3, 10 AM $ 0.13
+5.96%
$ 12.77 million $ 53,595
Jun 3, 9 AM $ 0.123
+4.50%
$ 12.06 million $ 3,313
Jun 3, 8 AM $ 0.118
+0.00%
$ 11.54 million $ 3,313
Jun 3, 7 AM $ 0.118
-4.32%
$ 11.54 million $ 3,313
Jun 3, 6 AM $ 0.123
+0.00%
$ 12.06 million $ 246
Jun 3, 5 AM $ 0.123
+0.03%
$ 12.06 million $ 246
Jun 3, 4 AM $ 0.123
-0.04%
$ 12.06 million $ 246
Jun 3, 3 AM $ 0.123
+0.06%
$ 12.07 million $ 229
Jun 3, 2 AM $ 0.123
-0.04%
$ 12.06 million $ 229
Jun 3, 1 AM $ 0.123
+0.07%
$ 12.06 million $ 229
Jun 3, 12 AM $ 0.123
+0.01%
$ 12.06 million $ 229
Jun 2, 11 PM $ 0.123
-0.05%
$ 12.05 million $ 289
Jun 2, 10 PM $ 0.123
+0.01%
$ 12.06 million $ 289
Jun 2, 9 PM $ 0.123
+0.03%
$ 12.06 million $ 289
Jun 2, 8 PM $ 0.123
-7.03%
$ 12.05 million $ 289
Jun 2, 7 PM $ 0.132
+0.13%
$ 12.97 million $ 60
Jun 2, 6 PM $ 0.132
+3.65%
$ 12.95 million $ 62
Jun 2, 5 PM $ 0.128
+4.88%
$ 12.49 million $ 2
Jun 2, 4 PM $ 0.122
-0.01%
$ 11.91 million $ 2
Jun 2, 3 PM $ 0.122
+0.03%
$ 11.91 million $ 2
Jun 2, 2 PM $ 0.122
+0.00%
$ 11.91 million $ 2
Jun 2, 1 PM $ 0.122
+0.01%
$ 11.91 million $ 2
Jun 2, 12 PM $ 0.122
+0.01%
$ 11.91 million $ 2
Jun 2, 11 AM $ 0.122
-0.01%
$ 11.91 million $ 2
Jun 2, 10 AM $ 0.122
-0.01%
$ 11.91 million $ 2
Jun 2, 9 AM $ 0.122
-0.02%
$ 11.91 million $ 2
Jun 2, 8 AM $ 0.122
+0.04%
$ 11.91 million $ 2
Jun 2, 7 AM $ 0.122
-0.06%
$ 11.91 million $ 2
Jun 2, 6 AM $ 0.122
+0.01%
$ 11.91 million $ 2
Jun 2, 5 AM $ 0.122
+0.03%
$ 11.91 million $ 2
Jun 2, 4 AM $ 0.122
+0.04%
$ 11.91 million $ 2
Jun 2, 3 AM $ 0.122
-0.05%
$ 11.91 million $ 2
Jun 2, 2 AM $ 0.122
-0.02%
$ 11.91 million $ 2
Jun 2, 1 AM $ 0.122
+0.06%
$ 11.91 million $ 2
Jun 2, 12 AM $ 0.122
+0.01%
$ 11.91 million $ 2
Jun 1, 11 PM $ 0.122
-0.04%
$ 11.91 million $ 2