Somnium Space CUBEs Historical Data

CUBE Page 2
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.1
+0.36%
$ 9.84 million $ 116
Apr 9, 12 AM $ 0.1
+0.00%
$ 9.8 million $ 113
Apr 8, 11 PM $ 0.1
+0.00%
$ 9.8 million $ 115
Apr 8, 10 PM $ 0.1
+0.02%
$ 9.8 million $ 115
Apr 8, 9 PM $ 0.1
-0.01%
$ 9.8 million $ 115
Apr 8, 8 PM $ 0.1
+0.03%
$ 9.8 million $ 87
Apr 8, 7 PM $ 0.1
+0.00%
$ 9.8 million $ 5
Apr 8, 6 PM $ 0.1
-0.01%
$ 9.8 million $ 5
Apr 8, 5 PM $ 0.1
+0.01%
$ 9.8 million $ 5
Apr 8, 4 PM $ 0.1
-0.01%
$ 9.8 million $ 5
Apr 8, 3 PM $ 0.1
-0.04%
$ 9.8 million $ 5
Apr 8, 2 PM $ 0.1
+0.00%
$ 9.8 million $ 4
Apr 8, 1 PM $ 0.1
+0.02%
$ 9.8 million $ 4
Apr 8, 12 PM $ 0.1
+0.00%
$ 9.8 million $ 4
Apr 8, 11 AM $ 0.1
+0.03%
$ 9.8 million $ 4
Apr 8, 10 AM $ 0.1
+0.02%
$ 9.8 million $ 4
Apr 8, 9 AM $ 0.1
+0.01%
$ 9.8 million $ 4
Apr 8, 8 AM $ 0.1
+0.00%
$ 9.8 million $ 4
Apr 8, 7 AM $ 0.1
-0.02%
$ 9.8 million $ 4
Apr 8, 6 AM $ 0.1
+0.00%
$ 9.8 million $ 4
Apr 8, 5 AM $ 0.1
+0.01%
$ 9.8 million $ 4
Apr 8, 4 AM $ 0.1
-0.02%
$ 9.8 million $ 4
Apr 8, 3 AM $ 0.1
+0.01%
$ 9.8 million $ 4
Apr 8, 2 AM $ 0.1
-0.01%
$ 9.8 million $ 198
Apr 8, 1 AM $ 0.1
-0.03%
$ 9.8 million $ 205
Apr 8, 12 AM $ 0.1
+0.01%
$ 9.8 million $ 203
Apr 7, 11 PM $ 0.1
+0.02%
$ 9.8 million $ 201
Apr 7, 10 PM $ 0.1
-0.01%
$ 9.8 million $ 327
Apr 7, 9 PM $ 0.1
-0.01%
$ 9.8 million $ 327
Apr 7, 8 PM $ 0.1
+0.06%
$ 9.8 million $ 327
Apr 7, 7 PM $ 0.1
-1.31%
$ 9.8 million $ 327
Apr 7, 6 PM $ 0.101
+0.02%
$ 9.93 million $ 327
Apr 7, 5 PM $ 0.101
+1.25%
$ 9.92 million $ 327
Apr 7, 4 PM $ 0.1
-0.01%
$ 9.8 million $ 201
Apr 7, 3 PM $ 0.1
+0.01%
$ 9.8 million $ 264
Apr 7, 2 PM $ 0.1
+0.03%
$ 9.8 million $ 264
Apr 7, 1 PM $ 0.1
-0.01%
$ 9.8 million $ 264
Apr 7, 12 PM $ 0.1
-0.85%
$ 9.8 million $ 264
Apr 7, 11 AM $ 0.101
-0.02%
$ 9.88 million $ 264
Apr 7, 10 AM $ 0.101
+0.89%
$ 9.89 million $ 264
Apr 7, 9 AM $ 0.1
-0.01%
$ 9.8 million $ 201
Apr 7, 8 AM $ 0.1
+0.01%
$ 9.8 million $ 206
Apr 7, 7 AM $ 0.1
+0.00%
$ 9.8 million $ 206
Apr 7, 6 AM $ 0.1
-0.01%
$ 9.8 million $ 206
Apr 7, 5 AM $ 0.1
+0.00%
$ 9.8 million $ 206
Apr 7, 4 AM $ 0.1
-0.01%
$ 9.8 million $ 216
Apr 7, 3 AM $ 0.1
-4.94%
$ 9.8 million $ 216
Apr 7, 2 AM $ 0.105
+7.97%
$ 10.31 million $ 23
Apr 7, 1 AM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 7, 12 AM $ 0.0974
+0.01%
$ 9.54 million $ 14