Somnium Space CUBEs Historical Data

CUBE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 1.63
-7.72%
$ 122.32 million $ 142,789
Aug 29, 2022 $ 1.77
+4.99%
$ 132.54 million $ 132,526
Aug 28, 2022 $ 1.69
+5.60%
$ 126.5 million $ 163,866
Aug 27, 2022 $ 1.6
+4.67%
$ 119.78 million $ 183,095
Aug 26, 2022 $ 1.53
-10.63%
$ 114.43 million $ 174,799
Aug 25, 2022 $ 1.71
-4.98%
$ 128.06 million $ 137,546
Aug 24, 2022 $ 1.8
+4.43%
$ 134.81 million $ 135,127
Aug 23, 2022 $ 1.73
+2.67%
$ 129.09 million $ 126,339
Aug 22, 2022 $ 1.68
-2.62%
$ 125.68 million $ 128,450
Aug 21, 2022 $ 1.72
+6.04%
$ 129.04 million $ 135,891
Aug 20, 2022 $ 1.63
+5.09%
$ 121.69 million $ 168,976
Aug 19, 2022 $ 1.55
-18.86%
$ 115.86 million $ 164,739
Aug 18, 2022 $ 1.91
-0.03%
$ 142.78 million $ 132,360
Aug 17, 2022 $ 1.91
+1.68%
$ 142.79 million $ 192,513
Aug 16, 2022 $ 1.88
-4.99%
$ 140.43 million $ 154,811
Aug 15, 2022 $ 1.97
-2.37%
$ 147.76 million $ 161,254
Aug 14, 2022 $ 2.02
-2.83%
$ 151.25 million $ 191,783
Aug 13, 2022 $ 2.08
-2.12%
$ 155.7 million $ 265,836
Aug 12, 2022 $ 2.09
+9.67%
$ 156.23 million $ 199,939
Aug 11, 2022 $ 1.9
-0.03%
$ 142.41 million $ 140,744
Aug 10, 2022 $ 1.9
-0.86%
$ 142.46 million $ 259,778
Aug 9, 2022 $ 1.92
-2.30%
$ 143.74 million $ 210,814
Aug 8, 2022 $ 1.97
-8.12%
$ 147.18 million $ 581,361
Aug 7, 2022 $ 2.14
+35.88%
$ 160.45 million $ 162,944
Aug 6, 2022 $ 1.58
-2.99%
$ 118.18 million $ 60,042
Aug 5, 2022 $ 1.62
+11.08%
$ 121.53 million $ 89,871
Aug 4, 2022 $ 1.46
+0.75%
$ 109.4 million $ 66,330
Aug 3, 2022 $ 1.45
-2.49%
$ 108.62 million $ 81,059
Aug 2, 2022 $ 1.48
-1.01%
$ 111.09 million $ 61,883
Aug 1, 2022 $ 1.5
-0.59%
$ 112.61 million $ 64,121
Jul 31, 2022 $ 1.52
+0.13%
$ 114.1 million $ 62,187
Jul 30, 2022 $ 1.52
-0.33%
$ 113.85 million $ 65,915
Jul 29, 2022 $ 1.52
-0.94%
$ 114.06 million $ 65,765
Jul 28, 2022 $ 1.54
-1.27%
$ 115.46 million $ 103,306
Jul 27, 2022 $ 1.56
+1.03%
$ 116.96 million $ 89,442
Jul 26, 2022 $ 1.54
+3.57%
$ 115.31 million $ 73,789
Jul 25, 2022 $ 1.48
-5.17%
$ 110.85 million $ 73,648
Jul 24, 2022 $ 1.56
-1.90%
$ 116.92 million $ 73,630
Jul 23, 2022 $ 1.58
+0.30%
$ 118.22 million $ 69,091
Jul 22, 2022 $ 1.57
-1.68%
$ 117.44 million $ 66,869
Jul 21, 2022 $ 1.59
+2.45%
$ 119.3 million $ 72,466
Jul 20, 2022 $ 1.56
-2.27%
$ 116.36 million $ 74,400
Jul 19, 2022 $ 1.59
-4.44%
$ 118.61 million $ 62,020
Jul 18, 2022 $ 1.67
+6.46%
$ 124.85 million $ 63,988
Jul 17, 2022 $ 1.57
-1.22%
$ 117.35 million $ 63,525
Jul 16, 2022 $ 1.58
+4.00%
$ 118.5 million $ 87,034
Jul 15, 2022 $ 1.52
+0.55%
$ 113.94 million $ 69,566
Jul 14, 2022 $ 1.51
-1.39%
$ 112.81 million $ 62,444
Jul 13, 2022 $ 1.52
+1.69%
$ 114.08 million $ 68,608
Jul 12, 2022 $ 1.5
-0.39%
$ 112.19 million $ 80,599