Somnium Space CUBEs Historical Data

CUBE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 1.51
+0.66%
$ 112.64 million $ 74,750
Jul 10, 2022 $ 1.5
-2.44%
$ 112.28 million $ 71,170
Jul 9, 2022 $ 1.54
+4.10%
$ 115.01 million $ 66,677
Jul 8, 2022 $ 1.48
-3.54%
$ 110.61 million $ 73,277
Jul 7, 2022 $ 1.53
+0.28%
$ 114.44 million $ 71,301
Jul 6, 2022 $ 1.53
+5.49%
$ 114.78 million $ 102,933
Jul 5, 2022 $ 1.45
-2.80%
$ 108.22 million $ 74,094
Jul 4, 2022 $ 1.49
+5.73%
$ 111.36 million $ 70,792
Jul 3, 2022 $ 1.41
+0.14%
$ 105.13 million $ 67,328
Jul 2, 2022 $ 1.4
-2.25%
$ 105.06 million $ 74,959
Jul 1, 2022 $ 1.44
-2.08%
$ 107.76 million $ 97,660
Jun 30, 2022 $ 1.47
+2.79%
$ 110.15 million $ 78,151
Jun 29, 2022 $ 1.42
+1.19%
$ 103.6 million $ 68,705
Jun 28, 2022 $ 1.4
-4.30%
$ 102.04 million $ 101,687
Jun 27, 2022 $ 1.46
+2.69%
$ 106.59 million $ 79,572
Jun 26, 2022 $ 1.43
-3.69%
$ 104.07 million $ 63,385
Jun 25, 2022 $ 1.48
-2.26%
$ 107.75 million $ 75,218
Jun 24, 2022 $ 1.51
-0.51%
$ 110.18 million $ 77,461
Jun 23, 2022 $ 1.52
+7.18%
$ 110.44 million $ 66,423
Jun 22, 2022 $ 1.42
-9.43%
$ 103.43 million $ 79,574
Jun 21, 2022 $ 1.57
+8.17%
$ 114.12 million $ 89,565
Jun 20, 2022 $ 1.46
-7.88%
$ 106.13 million $ 65,580
Jun 19, 2022 $ 1.58
+0.09%
$ 115.2 million $ 92,308
Jun 18, 2022 $ 1.57
+6.19%
$ 114.44 million $ 95,615
Jun 17, 2022 $ 1.48
+0.82%
$ 107.7 million $ 61,954
Jun 16, 2022 $ 1.47
-7.68%
$ 106.79 million $ 72,424
Jun 15, 2022 $ 1.58
+2.50%
$ 115.4 million $ 138,603
Jun 14, 2022 $ 1.56
-3.96%
$ 113.78 million $ 125,979
Jun 13, 2022 $ 1.62
-3.25%
$ 117.62 million $ 108,561
Jun 12, 2022 $ 1.68
-5.62%
$ 122.52 million $ 84,492
Jun 11, 2022 $ 1.78
+4.18%
$ 129.66 million $ 104,342
Jun 10, 2022 $ 1.7
-2.14%
$ 123.66 million $ 86,061
Jun 9, 2022 $ 1.74
-3.83%
$ 126.76 million $ 74,604
Jun 8, 2022 $ 1.81
-0.81%
$ 131.53 million $ 59,943
Jun 7, 2022 $ 1.82
+1.94%
$ 132.58 million $ 105,410
Jun 6, 2022 $ 1.79
-0.74%
$ 130.33 million $ 66,841
Jun 5, 2022 $ 1.8
+1.56%
$ 131.08 million $ 61,049
Jun 4, 2022 $ 1.78
+1.66%
$ 129.67 million $ 60,557
Jun 3, 2022 $ 1.76
-4.99%
$ 127.83 million $ 68,297
Jun 2, 2022 $ 1.84
+2.36%
$ 133.97 million $ 74,773
Jun 1, 2022 $ 1.8
-4.39%
$ 131 million $ 66,425
May 31, 2022 $ 1.87
-1.99%
$ 136.49 million $ 86,287
May 30, 2022 $ 1.98
+10.07%
$ 144.35 million $ 83,872
May 29, 2022 $ 1.8
+0.30%
$ 131.05 million $ 86,277
May 28, 2022 $ 1.8
+2.94%
$ 130.85 million $ 76,053
May 27, 2022 $ 1.72
-7.68%
$ 125.59 million $ 114,694
May 26, 2022 $ 1.87
-1.31%
$ 136.06 million $ 96,213
May 25, 2022 $ 1.91
+0.53%
$ 139.01 million $ 80,692
May 24, 2022 $ 1.9
+3.07%
$ 138.28 million $ 91,169
May 23, 2022 $ 1.84
-13.36%
$ 133.84 million $ 114,042