Somnium Space CUBEs Historical Data

CUBE Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 2.12
+3.78%
$ 154.61 million $ 60,473
May 21, 2022 $ 2.04
+1.43%
$ 148.92 million $ 103,915
May 20, 2022 $ 2.02
-3.29%
$ 147.17 million $ 69,404
May 19, 2022 $ 2.11
+5.73%
$ 153.51 million $ 61,152
May 18, 2022 $ 1.99
-5.58%
$ 144.67 million $ 100,925
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download