Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $1.82
+1.94%
$132.58 million $105,410
Jun 6, 2022 $1.79
-0.74%
$130.33 million $66,841
Jun 5, 2022 $1.8
+1.56%
$131.08 million $61,049
Jun 4, 2022 $1.78
+1.66%
$129.67 million $60,557
Jun 3, 2022 $1.76
-4.99%
$127.83 million $68,297
Jun 2, 2022 $1.84
+2.36%
$133.97 million $74,773
Jun 1, 2022 $1.8
-4.39%
$131 million $66,425
May 31, 2022 $1.87
-1.99%
$136.49 million $86,287
May 30, 2022 $1.98
+10.07%
$144.35 million $83,872
May 29, 2022 $1.8
+0.30%
$131.05 million $86,277
May 28, 2022 $1.8
+2.94%
$130.85 million $76,053
May 27, 2022 $1.72
-7.68%
$125.59 million $114,694
May 26, 2022 $1.87
-1.31%
$136.06 million $96,213
May 25, 2022 $1.91
+0.53%
$139.01 million $80,692
May 24, 2022 $1.9
+3.07%
$138.28 million $91,169
May 23, 2022 $1.84
-13.36%
$133.84 million $114,042
May 22, 2022 $2.12
+3.78%
$154.61 million $60,473
May 21, 2022 $2.04
+1.43%
$148.92 million $103,915
May 20, 2022 $2.02
-3.29%
$147.17 million $69,404
May 19, 2022 $2.11
+5.73%
$153.51 million $61,152
May 18, 2022 $1.99
-5.58%
$144.67 million $100,925
Mar 23, 2021 $0
--%
$-- $0
Download