Somnium Space CUBEs Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.157
+0.00%
$15.4 million $1,956
Jul 9, 9 AM $0.159
+0.00%
$15.6 million $12
Jul 8, 5 PM $0.162
+0.00%
$15.83 million $14
Jul 6, 3 AM $0.149
+0.01%
$14.57 million $1,355
Jul 6, 2 AM $0.149
-0.06%
$14.57 million $1,535
Jul 6, 1 AM $0.149
-0.04%
$14.56 million $1,536
Jul 6, 12 AM $0.149
-0.03%
$14.57 million $1,536
Jul 5, 11 PM $0.149
-0.02%
$14.57 million $1,536
Jul 5, 10 PM $0.149
+0.02%
$14.57 million $1,536
Jul 5, 9 PM $0.149
+0.00%
$14.57 million $1,536
Jul 5, 8 PM $0.149
+0.02%
$14.57 million $1,536
Jul 5, 7 PM $0.149
+0.00%
$14.57 million $1,536
Jul 5, 6 PM $0.149
+0.00%
$14.57 million $1,535
Jul 5, 5 PM $0.149
+0.00%
$14.57 million $1,535
Jul 5, 4 PM $0.149
+0.00%
$14.57 million $2,018
Jul 5, 3 PM $0.149
-0.02%
$14.57 million $6,614
Jul 5, 2 PM $0.149
-0.02%
$14.57 million $6,615
Jul 5, 1 PM $0.149
+0.02%
$14.57 million $6,617
Jul 5, 3 AM $0.164
+0.00%
$16.03 million $208
Jun 30, 5 PM $0.15
+0.00%
$14.7 million $6,051
Jun 30, 1 PM $0.153
+0.00%
$14.94 million $5,506
Jun 30, 12 PM $0.152
+0.00%
$14.94 million $18
Jun 28, 6 AM $0.116
+0.00%
$11.41 million $0
Jun 28, 5 AM $0.116
-0.01%
$11.41 million $0
Jun 28, 4 AM $0.116
+0.00%
$11.41 million $0
Jun 28, 3 AM $0.116
+0.01%
$11.41 million $0
Jun 28, 2 AM $0.116
+0.00%
$11.41 million $0
Jun 28, 1 AM $0.116
+0.00%
$11.41 million $0
Jun 28, 12 AM $0.116
-0.01%
$11.41 million $0
Jun 27, 11 PM $0.116
+0.00%
$11.41 million $0
Jun 27, 10 PM $0.116
-0.02%
$11.41 million $0
Jun 27, 9 PM $0.116
-0.01%
$11.41 million $0
Jun 27, 8 PM $0.116
+0.00%
$11.41 million $0
Jun 24, 11 PM $0.13
+0.00%
$12.7 million $92
Jun 15, 12 PM $0.141
+0.50%
$13.81 million $5,631
Jun 13, 2 PM $0.125
+0.00%
$12.27 million $17,323
Jun 13, 1 PM $0.125
+0.02%
$12.27 million $37,567
Jun 13, 12 PM $0.125
-0.01%
$12.27 million $241,071
Jun 13, 11 AM $0.125
+0.01%
$12.27 million $467,971
Jun 13, 10 AM $0.125
+0.00%
$12.27 million $470,993
Jun 13, 9 AM $0.125
-0.01%
$12.27 million $471,005
Jun 13, 8 AM $0.125
+0.01%
$12.27 million $471,033
Jun 13, 7 AM $0.125
+0.00%
$12.27 million $471,007
Jun 13, 6 AM $0.125
-0.01%
$12.27 million $471,023
Jun 13, 5 AM $0.125
+0.00%
$12.27 million $471,049
Jun 13, 4 AM $0.125
-0.01%
$12.27 million $471,041
Jun 13, 3 AM $0.125
+0.00%
$12.27 million $471,079
Jun 13, 2 AM $0.125
+0.02%
$12.27 million $471,096
Jun 13, 1 AM $0.125
+0.01%
$12.27 million $471,009
Jun 13, 12 AM $0.125
+0.00%
$12.27 million $470,958