Somnium Space CUBEs Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.119
+0.02%
$ 11.68 million $ 32
May 23, 6 PM $ 0.119
-0.06%
$ 11.68 million $ 48
May 16, 11 AM $ 0.08
+0.01%
$ 7.84 million $ 1,443
May 16, 10 AM $ 0.08
-0.02%
$ 7.84 million $ 1,924
May 16, 9 AM $ 0.08
+0.01%
$ 7.84 million $ 1,924
May 16, 8 AM $ 0.08
+0.00%
$ 7.84 million $ 1,924
May 16, 7 AM $ 0.08
+0.01%
$ 7.84 million $ 1,924
May 16, 6 AM $ 0.08
-0.01%
$ 7.84 million $ 1,924
May 16, 5 AM $ 0.08
+0.00%
$ 7.84 million $ 1,924
May 16, 4 AM $ 0.08
-0.01%
$ 7.84 million $ 1,924
May 16, 3 AM $ 0.08
+0.01%
$ 7.84 million $ 1,924
May 16, 2 AM $ 0.08
+0.00%
$ 7.84 million $ 1,924
May 16, 1 AM $ 0.08
+0.00%
$ 7.84 million $ 1,929
May 16, 12 AM $ 0.08
+0.01%
$ 7.84 million $ 1,929
May 15, 11 PM $ 0.08
+0.00%
$ 7.84 million $ 1,929
May 15, 10 PM $ 0.08
+0.01%
$ 7.84 million $ 1,952
May 15, 9 PM $ 0.08
-0.01%
$ 7.84 million $ 1,952
May 15, 8 PM $ 0.08
+0.00%
$ 7.84 million $ 1,952
May 15, 7 PM $ 0.08
+0.00%
$ 7.84 million $ 1,954
May 15, 6 PM $ 0.08
+0.00%
$ 7.84 million $ 1,954
May 15, 5 PM $ 0.08
+0.01%
$ 7.84 million $ 1,954
May 15, 11 AM $ 0.132
-2.24%
$ 12.92 million $ 36
May 15, 10 AM $ 0.135
-0.02%
$ 13.22 million $ 51
May 15, 9 AM $ 0.135
+0.01%
$ 13.22 million $ 51
May 15, 8 AM $ 0.135
-0.01%
$ 13.22 million $ 406
May 15, 7 AM $ 0.135
+0.00%
$ 13.22 million $ 406
May 15, 6 AM $ 0.135
+0.01%
$ 13.22 million $ 406
May 15, 5 AM $ 0.135
+0.00%
$ 13.22 million $ 406
May 15, 4 AM $ 0.135
+0.00%
$ 13.22 million $ 406
May 15, 3 AM $ 0.135
+0.02%
$ 13.22 million $ 406
May 15, 2 AM $ 0.135
+0.04%
$ 13.21 million $ 406
May 15, 1 AM $ 0.135
+0.01%
$ 13.21 million $ 398
May 15, 12 AM $ 0.135
-0.01%
$ 13.2 million $ 398
May 14, 11 PM $ 0.135
+0.01%
$ 13.21 million $ 398
May 14, 10 PM $ 0.135
+0.00%
$ 13.2 million $ 378
May 14, 9 PM $ 0.135
+0.01%
$ 13.2 million $ 386
May 14, 8 PM $ 0.135
-0.07%
$ 13.2 million $ 386
May 14, 7 PM $ 0.135
-0.05%
$ 13.21 million $ 386
May 14, 6 PM $ 0.135
+0.04%
$ 13.22 million $ 386
May 14, 5 PM $ 0.135
-0.04%
$ 13.21 million $ 386
May 14, 4 PM $ 0.135
+0.01%
$ 13.22 million $ 386
May 14, 3 PM $ 0.135
-0.01%
$ 13.22 million $ 386
May 14, 2 PM $ 0.135
+0.01%
$ 13.22 million $ 386
May 14, 1 PM $ 0.135
+0.00%
$ 13.22 million $ 386
May 14, 12 PM $ 0.135
-0.01%
$ 13.22 million $ 410
May 14, 11 AM $ 0.135
-0.01%
$ 13.22 million $ 410
May 14, 10 AM $ 0.135
+0.01%
$ 13.22 million $ 410
May 14, 9 AM $ 0.135
+0.07%
$ 13.22 million $ 410
May 14, 8 AM $ 0.135
+0.00%
$ 13.21 million $ 54
May 14, 7 AM $ 0.135
+0.00%
$ 13.21 million $ 54