Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.0796
+0.00%
$7.8 million $155
Aug 27, 1 AM $0.0797
+0.00%
$7.81 million $78
Aug 26, 6 AM $0.0785
+0.00%
$7.69 million $7
Aug 26, 4 AM $0.075
+0.04%
$7.35 million $0
Aug 26, 3 AM $0.075
+0.01%
$7.35 million $0
Aug 26, 2 AM $0.075
-0.02%
$7.35 million $0
Aug 26, 1 AM $0.075
+0.00%
$7.35 million $0
Aug 22, 1 PM $0.0791
+0.00%
$7.75 million $503
Aug 22, 8 AM $0.0796
+0.00%
$7.8 million $513
Aug 22, 5 AM $0.0828
+0.00%
$8.11 million $487
Aug 21, 9 PM $0.0802
-0.08%
$7.86 million $2,568
Aug 21, 7 PM $0.0794
+0.00%
$7.78 million $2,037
Aug 21, 12 AM $0.0751
+0.00%
$7.36 million $2,240
Aug 20, 10 PM $0.0746
+0.01%
$7.31 million $2,151
Aug 20, 9 PM $0.0749
+5.00%
$7.33 million $1,052
Aug 20, 7 PM $0.0692
+0.63%
$6.78 million $98
Aug 20, 12 PM $0.0675
+0.00%
$6.61 million $1,576
Aug 19, 6 PM $0.0615
+0.00%
$6.02 million $37
Aug 18, 1 AM $0.0605
+0.00%
$5.93 million $244
Aug 17, 11 PM $0.0606
+0.00%
$5.94 million $68
Aug 17, 6 PM $0.0611
+0.00%
$5.99 million $63
Aug 12, 1 AM $0.06
-0.73%
$5.88 million $564
Aug 10, 11 AM $0.063
+0.00%
$6.18 million $290
Aug 8, 10 AM $0.0641
+0.06%
$6.28 million $63
Aug 7, 4 PM $0.0638
+0.00%
$6.26 million $105
Aug 6, 8 PM $0.0635
-0.41%
$6.22 million $271
Aug 6, 7 PM $0.0638
+0.00%
$6.25 million $263
Aug 6, 1 PM $0.0634
-0.55%
$6.21 million $172
Aug 5, 8 PM $0.0649
-0.01%
$6.36 million $1,156
Aug 5, 1 PM $0.0635
+0.00%
$6.22 million $1,170
Aug 5, 12 AM $0.0638
+0.00%
$6.25 million $2,391
Aug 4, 11 PM $0.0646
+0.00%
$6.33 million $2,372
Aug 4, 9 PM $0.0646
+3.03%
$6.33 million $2,348
Aug 4, 1 PM $0.0617
-0.61%
$6.04 million $1,704
Aug 4, 8 AM $0.0618
+0.30%
$6.06 million $2,517
Aug 4, 5 AM $0.0647
+0.00%
$6.33 million $1,780
Aug 4, 4 AM $0.0651
+0.00%
$6.38 million $2,205
Aug 4, 2 AM $0.0652
+0.03%
$6.39 million $2,951
Aug 4, 1 AM $0.0648
+1.41%
$6.35 million $2,755
Aug 3, 10 PM $0.0637
+1.08%
$6.24 million $4,430
Aug 3, 2 PM $0.0641
-0.55%
$6.28 million $5,636
Aug 3, 1 PM $0.0642
+0.00%
$6.29 million $5,465
Aug 3, 12 PM $0.0637
+0.33%
$6.24 million $5,434
Aug 3, 10 AM $0.0631
-2.14%
$6.18 million $5,736
Aug 3, 9 AM $0.0644
-0.73%
$6.31 million $5,558
Aug 3, 4 AM $0.0656
-0.72%
$6.43 million $5,488
Aug 3, 3 AM $0.0648
+1.75%
$6.35 million $5,068
Aug 3, 2 AM $0.0636
-1.55%
$6.24 million $4,723
Aug 3, 12 AM $0.0653
+0.10%
$6.4 million $7,036
Aug 2, 11 PM $0.0658
+0.04%
$6.44 million $15,993