Somnium Space CUBEs Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.17
+10.70%
$ 107.6 million $ 15,510
May 15 $ 1.08
+2.07%
$ 97.06 million $ 90,423
May 8 $ 1.08
-16.69%
$ 96.64 million $ 90,741
May 1 $ 1.3
-1.39%
$ 120.32 million $ 96,269
Apr 24 $ 1.34
-2.66%
$ 122.03 million $ 88,662
Apr 17 $ 1.41
-15.68%
$ 127.24 million $ 118,352
Apr 10 $ 1.67
-9.52%
$ 152.98 million $ 113,676
Apr 3 $ 1.85
+59.16%
$ 170.76 million $ 741,239
Mar 27 $ 1.16
+1.85%
$ 107.26 million $ 47,550
Mar 20 $ 1.1
-10.44%
$ 107.5 million $ 119,860
Mar 13 $ 1.23
+0.15%
$ 110.1 million $ 260,402
Mar 6 $ 1.2
-6.66%
$ 110.36 million $ 449,780
Feb 27 $ 1.28
-6.01%
$ 114.93 million $ 546,951
Feb 20 $ 1.36
-2.32%
$ 122.29 million $ 512,216
Feb 13 $ 1.4
-3.62%
$ 125.27 million $ 647,330
Feb 6 $ 1.45
-7.50%
$ 130.01 million $ 1.14 million
Jan 30 $ 1.57
+13.88%
$ 140.58 million $ 1 million
Jan 23 $ 1.25
+2.36%
$ 123.23 million $ 512,508
Jan 16 $ 1.22
+24.62%
$ 109.59 million $ 999,165
Jan 9 $ 0.981
+31.43%
$ 88.1 million $ 633,056
Jan 2 $ 0.747
+28.92%
$ 67.07 million $ 474,329
Dec 26 $ 0.58
-17.09%
$ 52.04 million $ 502,954
Dec 19 $ 0.699
-4.01%
$ 62.78 million $ 627,889
Dec 12 $ 0.729
-11.76%
$ 65.44 million $ 738,275
Dec 5 $ 0.815
+1.40%
$ 74.27 million $ 501,037
Nov 28 $ 0.803
+5.20%
$ 72.13 million $ 608,599
Nov 21 $ 0.795
+7.07%
$ 68.38 million $ 403,716
Nov 14 $ 0.795
-9.84%
$ 55.54 million $ 656,111
Nov 7 $ 0.881
-34.04%
$ 65.87 million $ 739,206
Oct 31 $ 1.34
-13.07%
$ 99.88 million $ 1.12 million
Oct 24 $ 1.54
+11.81%
$ 114.9 million $ 853,069
Oct 17 $ 1.37
-3.46%
$ 102.73 million $ 775,937
Oct 10 $ 1.42
-4.50%
$ 106.43 million $ 772,291
Oct 3 $ 1.49
+7.92%
$ 111.46 million $ 907,315
Sep 26 $ 1.38
-3.89%
$ 103.32 million $ 944,777
Sep 19 $ 1.5
+8.03%
$ 107.49 million $ 847,201
Sep 12 $ 1.39
-14.00%
$ 117.43 million $ 947,760
Sep 5 $ 1.62
-0.11%
$ 119 million $ 985,646
Aug 29 $ 1.62
-3.92%
$ 121.3 million $ 1.01 million
Aug 22 $ 1.69
-1.99%
$ 126.5 million $ 1.05 million
Aug 15 $ 1.72
-14.74%
$ 129.04 million $ 1.11 million
Aug 8 $ 2.02
-5.58%
$ 151.25 million $ 1.85 million
Aug 1 $ 2.14
+41.65%
$ 160.45 million $ 586,249
Jul 25 $ 1.52
-2.39%
$ 114.1 million $ 534,052
Jul 18 $ 1.56
-0.29%
$ 116.92 million $ 482,464
Jul 11 $ 1.57
+4.87%
$ 117.35 million $ 506,527
Jul 4 $ 1.5
+6.60%
$ 112.28 million $ 530,244
Jun 27 $ 1.41
-1.42%
$ 105.13 million $ 568,062
Jun 20 $ 1.43
-9.67%
$ 104.07 million $ 517,206
Jun 13 $ 1.58
-5.24%
$ 115.2 million $ 695,445