Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.937
+4.06%
$93.73 million $1.98 million
Nov 20 $0.892
-4.83%
$90.11 million $128,897
Nov 13 $1.86
-13.75%
$93.76 million $15.87 million
Nov 6 $0.963
+14.66%
$215.92 million $2.44 million
Oct 30 $0.84
-15.48%
$83.95 million $4.64 million
Oct 23 $0.993
+41.83%
$99.31 million $7.37 million
Oct 16 $0.7
-6.09%
$70.04 million $6.39 million
Oct 9 $0.737
-0.19%
$74.56 million $4.55 million
Oct 2 $0.738
-1.28%
$73.82 million $2.18 million
Sep 25 $0.751
+3.17%
$75.06 million $138,882
Sep 18 $0.728
+1.63%
$72.76 million $82,092
Sep 11 $0.717
-12.74%
$71.32 million $230,831
Sep 4 $0.838
+3.68%
$82.32 million $71,886
Aug 28 $0.81
-10.00%
$81.02 million $138,125
Aug 21 $0.895
+1.80%
$90.02 million $142,205
Aug 14 $0.932
-6.27%
$86.9 million $181,176
Aug 7 $1.02
+1.32%
$99.72 million $44,722
Jul 31 $1.01
-0.84%
$100.68 million $190,084
Jul 24 $1.01
-1.02%
$101.4 million $91,327
Jul 17 $1.02
-11.18%
$94.86 million $106,993
Jul 10 $1.15
+2.36%
$107.02 million $15,902
Jul 3 $1.12
-10.91%
$104.48 million $15,510
Jun 26 $1.26
-0.65%
$117.22 million $22,030
Jun 19 $1.27
+9.11%
$117.94 million $26,205
Jun 12 $1.15
-7.43%
$108.5 million $15,400
Jun 5 $1.25
+12.34%
$115.9 million $80,611
May 29 $1.11
-3.39%
$103.5 million $21,959
May 22 $1.17
+10.70%
$107.6 million $15,510
May 15 $1.08
+2.07%
$97.06 million $90,423
May 8 $1.08
-16.69%
$96.64 million $90,741
May 1 $1.3
-1.39%
$120.32 million $96,269
Apr 24 $1.34
-2.66%
$122.03 million $88,662
Apr 17 $1.41
-15.68%
$127.24 million $118,352
Apr 10 $1.67
-9.52%
$152.98 million $113,676
Apr 3 $1.85
+59.16%
$170.76 million $741,239
Mar 27 $1.16
+1.85%
$107.26 million $47,550
Mar 20 $1.1
-10.44%
$107.5 million $119,860
Mar 13 $1.23
+0.15%
$110.1 million $260,402
Mar 6 $1.2
-6.66%
$110.36 million $449,780
Feb 27 $1.28
-6.01%
$114.93 million $546,951
Feb 20 $1.36
-2.32%
$122.29 million $512,216
Feb 13 $1.4
-3.62%
$125.27 million $647,330
Feb 6 $1.45
-7.50%
$130.01 million $1.14 million
Jan 30 $1.57
+13.88%
$140.58 million $1 million
Jan 23 $1.25
+2.36%
$123.23 million $512,508
Jan 16 $1.22
+24.62%
$109.59 million $999,165
Jan 9 $0.981
+31.43%
$88.1 million $633,056
Jan 2 $0.747
+28.92%
$67.07 million $474,329
Dec 26 $0.58
-17.09%
$52.04 million $502,954
Dec 19 $0.699
-4.01%
$62.78 million $627,889