Somnium Space CUBEs Historical Data

CUBE Page 4
Date Close Price change Market cap Trading volume
Oct 23 $0.993
+41.83%
$99.31 million $7.37 million
Oct 16 $0.7
-6.09%
$70.04 million $6.39 million
Oct 9 $0.737
-0.19%
$74.56 million $4.55 million
Oct 2 $0.738
-1.28%
$73.82 million $2.18 million
Sep 25 $0.751
+3.17%
$75.06 million $138,882
Sep 18 $0.728
+1.63%
$72.76 million $82,092
Sep 11 $0.717
-12.74%
$71.32 million $230,831
Sep 4 $0.838
+3.68%
$82.32 million $71,886
Aug 28 $0.81
-10.00%
$81.02 million $138,125
Aug 21 $0.895
+1.80%
$90.02 million $142,205
Aug 14 $0.932
-6.27%
$86.9 million $181,176
Aug 7 $1.02
+1.32%
$99.72 million $44,722
Jul 31 $1.01
-0.84%
$100.68 million $190,084
Jul 24 $1.01
-1.02%
$101.4 million $91,327
Jul 17 $1.02
-11.18%
$94.86 million $106,993
Jul 10 $1.15
+2.36%
$107.02 million $15,902
Jul 3 $1.12
-10.91%
$104.48 million $15,510
Jun 26 $1.26
-0.65%
$117.22 million $22,030
Jun 19 $1.27
+9.11%
$117.94 million $26,205
Jun 12 $1.15
-7.43%
$108.5 million $15,400
Jun 5 $1.25
+12.34%
$115.9 million $80,611
May 29 $1.11
-3.39%
$103.5 million $21,959
May 22 $1.17
+10.70%
$107.6 million $15,510
May 15 $1.08
+2.07%
$97.06 million $90,423
May 8 $1.08
-16.69%
$96.64 million $90,741
May 1 $1.3
-1.39%
$120.32 million $96,269
Apr 24 $1.34
-2.66%
$122.03 million $88,662
Apr 17 $1.41
-15.68%
$127.24 million $118,352
Apr 10 $1.67
-9.52%
$152.98 million $113,676
Apr 3 $1.85
+59.16%
$170.76 million $741,239
Mar 27 $1.16
+1.85%
$107.26 million $47,550
Mar 20 $1.1
-10.44%
$107.5 million $119,860
Mar 13 $1.23
+0.15%
$110.1 million $260,402
Mar 6 $1.2
-6.66%
$110.36 million $449,780
Feb 27 $1.28
-6.01%
$114.93 million $546,951
Feb 20 $1.36
-2.32%
$122.29 million $512,216
Feb 13 $1.4
-3.62%
$125.27 million $647,330
Feb 6 $1.45
-7.50%
$130.01 million $1.14 million
Jan 30 $1.57
+13.88%
$140.58 million $1 million
Jan 23 $1.25
+2.36%
$123.23 million $512,508
Jan 16 $1.22
+24.62%
$109.59 million $999,165
Jan 9 $0.981
+31.43%
$88.1 million $633,056
Jan 2 $0.747
+28.92%
$67.07 million $474,329
Dec 26 $0.58
-17.09%
$52.04 million $502,954
Dec 19 $0.699
-4.01%
$62.78 million $627,889
Dec 12 $0.729
-11.76%
$65.44 million $738,275
Dec 5 $0.815
+1.40%
$74.27 million $501,037
Nov 28 $0.803
+5.20%
$72.13 million $608,599
Nov 21 $0.795
+7.07%
$68.38 million $403,716
Nov 14 $0.795
-9.84%
$55.54 million $656,111