Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.134
-1.15%
$13.15 million $2,488
Dec 27, 2025 $0.136
+13.81%
$13.3 million $2,452
Dec 26, 2025 $0.119
-7.53%
$11.68 million $2,096
Dec 25, 2025 $0.129
+0.96%
$12.64 million $2,389
Dec 24, 2025 $0.148
+0.00%
$14.48 million $2,536
Dec 23, 2025 $0.148
+0.50%
$14.48 million $2,632
Dec 22, 2025 $0.147
+0.00%
$14.41 million $2,551
Dec 21, 2025 $0.139
-0.01%
$13.62 million $17
Dec 20, 2025 $0.139
-5.87%
$13.62 million $5,586
Dec 19, 2025 $0.148
+11.96%
$14.47 million $2,666
Dec 18, 2025 $0.132
+0.00%
$12.92 million $2,241
Dec 17, 2025 $0.132
-6.43%
$12.92 million $2,345
Dec 16, 2025 $0.141
+0.00%
$13.81 million $2,531
Dec 15, 2025 $0.141
-4.81%
$13.81 million $2,394
Dec 14, 2025 $0.148
-0.38%
$14.51 million $2,617
Dec 13, 2025 $0.149
+0.00%
$14.56 million $2,557
Dec 12, 2025 $0.149
+0.00%
$14.56 million $2,596
Dec 11, 2025 $0.149
-7.24%
$14.56 million $3,459
Dec 10, 2025 $0.16
+0.00%
$15.7 million $2,794
Dec 9, 2025 $0.16
-0.51%
$15.7 million $2,945
Dec 8, 2025 $0.161
+2.53%
$15.78 million $2,890
Dec 7, 2025 $0.157
+2.08%
$15.39 million $2,741
Dec 6, 2025 $0.154
-9.89%
$15.08 million $2,757
Dec 5, 2025 $0.171
+6.99%
$16.73 million $68
Dec 4, 2025 $0.16
+2.09%
$15.64 million $5,016
Dec 3, 2025 $0.156
+5.57%
$15.32 million $3,330
Dec 2, 2025 $0.148
+4.57%
$14.51 million $2,513
Dec 1, 2025 $0.142
-6.25%
$13.88 million $2,471
Nov 30, 2025 $0.151
-3.37%
$14.8 million $2,700
Nov 29, 2025 $0.156
+0.00%
$15.32 million $2,708
Nov 28, 2025 $0.156
+4.91%
$15.32 million $3,024
Nov 27, 2025 $0.149
-11.47%
$14.6 million $2,619
Nov 26, 2025 $0.168
+7.58%
$16.49 million $0
Nov 25, 2025 $0.156
-0.01%
$15.33 million $404
Nov 24, 2025 $0.156
+0.00%
$15.33 million $864
Nov 23, 2025 $0.156
-22.16%
$15.33 million $1,014
Nov 22, 2025 $0.201
+28.80%
$19.69 million $1
Nov 21, 2025 $0.156
-24.67%
$15.29 million $7,273
Nov 20, 2025 $0.207
-0.07%
$20.3 million $294
Nov 19, 2025 $0.207
-0.58%
$20.31 million $1,993
Nov 18, 2025 $0.226
+0.00%
$22.13 million $2,026
Nov 17, 2025 $0.226
+0.00%
$22.13 million $1,961
Nov 16, 2025 $0.226
+10.10%
$22.13 million $2,502
Nov 15, 2025 $0.205
+1.54%
$20.1 million $1,801
Nov 14, 2025 $0.202
-1.07%
$19.79 million $1,779
Nov 13, 2025 $0.234
+0.00%
$22.93 million $2,105
Nov 12, 2025 $0.234
-5.40%
$22.93 million $1,982
Nov 11, 2025 $0.247
+5.76%
$24.25 million $0
Nov 10, 2025 $0.234
+0.00%
$22.93 million $2,132
Nov 9, 2025 $0.234
-0.02%
$22.93 million $1,985