Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.161
+2.53%
$15.78 million $2,890
Dec 7, 2025 $0.157
+2.08%
$15.39 million $2,741
Dec 6, 2025 $0.154
-9.89%
$15.08 million $2,757
Dec 5, 2025 $0.171
+6.99%
$16.73 million $68
Dec 4, 2025 $0.16
+2.09%
$15.64 million $5,016
Dec 3, 2025 $0.156
+5.57%
$15.32 million $3,330
Dec 2, 2025 $0.148
+4.57%
$14.51 million $2,513
Dec 1, 2025 $0.142
-6.25%
$13.88 million $2,471
Nov 30, 2025 $0.151
-3.37%
$14.8 million $2,700
Nov 29, 2025 $0.156
+0.00%
$15.32 million $2,708
Nov 28, 2025 $0.156
+4.91%
$15.32 million $3,024
Nov 27, 2025 $0.149
-11.47%
$14.6 million $2,619
Nov 26, 2025 $0.168
+7.58%
$16.49 million $0
Nov 25, 2025 $0.156
-0.01%
$15.33 million $404
Nov 24, 2025 $0.156
+0.00%
$15.33 million $864
Nov 23, 2025 $0.156
-22.16%
$15.33 million $1,014
Nov 22, 2025 $0.201
+28.80%
$19.69 million $1
Nov 21, 2025 $0.156
-24.67%
$15.29 million $7,273
Nov 20, 2025 $0.207
-0.07%
$20.3 million $294
Nov 19, 2025 $0.207
-0.58%
$20.31 million $1,993
Nov 18, 2025 $0.226
+0.00%
$22.13 million $2,026
Nov 17, 2025 $0.226
+0.00%
$22.13 million $1,961
Nov 16, 2025 $0.226
+10.10%
$22.13 million $2,502
Nov 15, 2025 $0.205
+1.54%
$20.1 million $1,801
Nov 14, 2025 $0.202
-1.07%
$19.79 million $1,779
Nov 13, 2025 $0.234
+0.00%
$22.93 million $2,105
Nov 12, 2025 $0.234
-5.40%
$22.93 million $1,982
Nov 11, 2025 $0.247
+5.76%
$24.25 million $0
Nov 10, 2025 $0.234
+0.00%
$22.93 million $2,132
Nov 9, 2025 $0.234
-0.02%
$22.93 million $1,985
Nov 8, 2025 $0.234
-0.12%
$22.93 million $2,076
Nov 7, 2025 $0.234
-0.01%
$22.96 million $2,460
Nov 6, 2025 $0.234
-2.24%
$22.96 million $3,176
Nov 5, 2025 $0.24
+4.16%
$23.49 million $4,137
Nov 4, 2025 $0.23
-19.17%
$22.55 million $7,493
Nov 3, 2025 $0.285
+0.04%
$27.88 million $4
Nov 2, 2025 $0.284
+20.82%
$27.88 million $5,735
Nov 1, 2025 $0.235
-0.27%
$23.07 million $2,038
Oct 31, 2025 $0.236
+4.07%
$23.13 million $2,049
Oct 30, 2025 $0.227
-4.28%
$22.23 million $2,067
Oct 29, 2025 $0.237
-3.44%
$23.22 million $2,121
Oct 28, 2025 $0.245
+0.36%
$24.05 million $2,135
Oct 27, 2025 $0.245
+0.02%
$23.96 million $2,139
Oct 26, 2025 $0.245
-6.53%
$23.96 million $2,217
Oct 25, 2025 $0.262
+0.00%
$25.63 million $2,235
Oct 24, 2025 $0.262
+1.72%
$25.63 million $2,315
Oct 23, 2025 $0.257
+2.01%
$25.2 million $2,262
Oct 22, 2025 $0.251
-3.93%
$24.7 million $2,198
Oct 21, 2025 $0.262
-1.50%
$25.58 million $2,426
Oct 20, 2025 $0.266
+1.50%
$26.1 million $2,363