Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.29
+0.04%
$ 28.42 million $ 1,473
Sep 19, 2025 $ 0.29
+0.01%
$ 28.41 million $ 548
Sep 18, 2025 $ 0.29
-3.39%
$ 28.41 million $ 2,433
Sep 17, 2025 $ 0.302
-5.86%
$ 29.41 million $ 6,040
Sep 16, 2025 $ 0.322
+1.14%
$ 31.42 million $ 2,559
Sep 15, 2025 $ 0.334
+12.47%
$ 31.16 million $ 1,462
Sep 14, 2025 $ 0.297
-8.22%
$ 29.1 million $ 11
Sep 13, 2025 $ 0.324
-1.26%
$ 31.7 million $ 5,845
Sep 12, 2025 $ 0.328
+9.80%
$ 32.1 million $ 4,760
Sep 11, 2025 $ 0.298
+3.99%
$ 29.24 million $ 3,346
Sep 10, 2025 $ 0.287
-4.32%
$ 28.12 million $ 2,663
Sep 9, 2025 $ 0.3
-6.98%
$ 29.4 million $ 778
Sep 8, 2025 $ 0.323
+6.16%
$ 31.6 million $ 594
Sep 7, 2025 $ 0.304
-7.90%
$ 29.77 million $ 157
Sep 6, 2025 $ 0.33
+3.07%
$ 32.32 million $ 941
Sep 5, 2025 $ 0.32
-0.04%
$ 31.35 million $ 212
Sep 4, 2025 $ 0.313
-10.28%
$ 31.35 million $ 941
Sep 3, 2025 $ 0.349
+9.08%
$ 34.2 million $ 501
Sep 2, 2025 $ 0.32
-6.00%
$ 31.36 million $ 564
Sep 1, 2025 $ 0.34
+10.68%
$ 33.36 million $ 256
Aug 31, 2025 $ 0.33
-8.31%
$ 30.13 million $ 623
Aug 30, 2025 $ 0.36
+16.73%
$ 35.25 million $ 50
Aug 29, 2025 $ 0.308
-9.90%
$ 30.19 million $ 3,298
Aug 28, 2025 $ 0.342
+11.51%
$ 33.52 million $ 1,145
Aug 27, 2025 $ 0.307
+1.84%
$ 30.04 million $ 3,139
Aug 26, 2025 $ 0.301
-0.89%
$ 29.49 million $ 2,580
Aug 25, 2025 $ 0.3
-13.06%
$ 29.8 million $ 10,870
Aug 24, 2025 $ 0.344
-3.02%
$ 33.85 million $ 3,067
Aug 23, 2025 $ 0.307
+0.00%
$ 34.65 million $ 1
Aug 22, 2025 $ 0.307
-11.19%
$ 30.05 million $ 25
Aug 21, 2025 $ 0.35
+0.03%
$ 34.3 million $ 635
Aug 20, 2025 $ 0.35
+1.25%
$ 34.3 million $ 241
Aug 19, 2025 $ 0.346
-1.67%
$ 31.29 million $ 1,465
Aug 18, 2025 $ 0.351
+5.38%
$ 34.43 million $ 1,621
Aug 17, 2025 $ 0.333
+0.95%
$ 32.67 million $ 4,441
Aug 16, 2025 $ 0.33
+0.22%
$ 32.38 million $ 3,102
Aug 15, 2025 $ 0.33
-0.90%
$ 32.32 million $ 3,719
Aug 14, 2025 $ 0.333
+4.19%
$ 32.62 million $ 6,396
Aug 13, 2025 $ 0.319
+3.80%
$ 31.29 million $ 1,087
Aug 12, 2025 $ 0.308
+1.04%
$ 30.15 million $ 50
Aug 11, 2025 $ 0.304
+2.84%
$ 29.83 million $ 4,340
Aug 10, 2025 $ 0.296
+0.02%
$ 29 million $ 908
Aug 9, 2025 $ 0.296
+0.04%
$ 29 million $ 3,912
Aug 8, 2025 $ 0.296
+0.96%
$ 28.99 million $ 21
Aug 7, 2025 $ 0.293
+0.18%
$ 28.72 million $ 2,769
Aug 6, 2025 $ 0.294
-5.20%
$ 28.8 million $ 3,154
Aug 5, 2025 $ 0.31
+6.33%
$ 30.38 million $ 2,444
Aug 4, 2025 $ 0.292
-0.92%
$ 28.55 million $ 2,553
Aug 3, 2025 $ 0.292
-4.11%
$ 29.46 million $ 2,477
Aug 2, 2025 $ 0.291
+0.00%
$ 29.81 million $ 2,576