Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,266
Mar 29, 10 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,256
Mar 29, 9 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,857
Mar 29, 8 AM $ 0.0967
+0.01%
$ 9.48 million $ 5,891
Mar 29, 7 AM $ 0.0967
-0.02%
$ 9.48 million $ 5,958
Mar 29, 6 AM $ 0.0967
+0.01%
$ 9.48 million $ 5,948
Mar 29, 5 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,872
Mar 29, 4 AM $ 0.0967
+7.00%
$ 9.48 million $ 5,789
Mar 29, 3 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,158
Mar 29, 2 AM $ 0.0904
+0.00%
$ 8.86 million $ 3,153
Mar 29, 1 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,155
Mar 29, 12 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,158
Mar 28, 11 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,162
Mar 28, 10 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,162
Mar 28, 9 PM $ 0.0904
+0.00%
$ 8.86 million $ 3,164
Mar 28, 8 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,166
Mar 28, 7 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,168
Mar 28, 6 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,170
Mar 28, 5 PM $ 0.0904
+0.00%
$ 8.85 million $ 6,829
Mar 28, 4 PM $ 0.0904
+0.00%
$ 8.86 million $ 6,831
Mar 28, 3 PM $ 0.0904
-0.02%
$ 8.86 million $ 6,833
Mar 28, 2 PM $ 0.0904
-0.02%
$ 8.85 million $ 6,836
Mar 28, 1 PM $ 0.0904
-2.04%
$ 8.86 million $ 7,509
Mar 28, 12 PM $ 0.0923
+2.08%
$ 9.04 million $ 7,525
Mar 28, 11 AM $ 0.0904
+0.02%
$ 8.86 million $ 3,902
Mar 28, 10 AM $ 0.0904
+0.02%
$ 8.86 million $ 3,957
Mar 28, 9 AM $ 0.0904
-0.07%
$ 8.85 million $ 3,979
Mar 28, 8 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,936
Mar 28, 7 AM $ 0.0904
-0.01%
$ 8.85 million $ 3,850
Mar 28, 6 AM $ 0.0904
-0.01%
$ 8.85 million $ 3,838
Mar 28, 5 AM $ 0.0904
+0.01%
$ 8.85 million $ 3,832
Mar 28, 4 AM $ 0.0904
-2.00%
$ 8.85 million $ 3,826
Mar 28, 3 AM $ 0.0922
+0.01%
$ 9.04 million $ 3,828
Mar 28, 2 AM $ 0.0922
+0.01%
$ 9.04 million $ 3,823
Mar 28, 1 AM $ 0.0922
+0.01%
$ 9.04 million $ 3,819
Mar 28, 12 AM $ 0.0922
+0.00%
$ 9.04 million $ 3,814
Mar 27, 11 PM $ 0.0922
+0.00%
$ 9.04 million $ 3,809
Mar 27, 10 PM $ 0.0922
+0.00%
$ 9.04 million $ 7,637
Mar 27, 9 PM $ 0.0922
-0.01%
$ 9.03 million $ 7,629
Mar 27, 8 PM $ 0.0922
+0.01%
$ 9.04 million $ 7,628
Mar 27, 7 PM $ 0.0922
-0.29%
$ 9.04 million $ 7,663
Mar 27, 6 PM $ 0.0925
+0.00%
$ 9.06 million $ 7,659
Mar 27, 5 PM $ 0.0925
+0.27%
$ 9.06 million $ 7,658
Mar 27, 4 PM $ 0.0922
-9.55%
$ 9.04 million $ 3,887
Mar 27, 3 PM $ 0.102
+9.13%
$ 9.99 million $ 35
Mar 27, 2 PM $ 0.1
-0.01%
$ 9.82 million $ 20
Mar 27, 1 PM $ 0.1
+0.03%
$ 9.82 million $ 20
Mar 27, 12 PM $ 0.1
-0.02%
$ 9.82 million $ 19
Mar 27, 11 AM $ 0.1
-0.04%
$ 9.82 million $ 19
Mar 27, 10 AM $ 0.1
+14.99%
$ 9.83 million $ 20