Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0666
-0.94%
$6.53 million $16,938
Aug 2, 6 PM $0.0619
+1.42%
$6.07 million $56,779
Aug 2, 5 PM $0.0615
+0.28%
$-- $55,804
Aug 2, 4 PM $0.0613
+0.00%
$6.01 million $54,611
Aug 2, 3 PM $0.0603
+0.00%
$5.91 million $52,271
Aug 2, 12 PM $0.0583
-0.63%
$5.72 million $52,241
Aug 2, 10 AM $0.0595
-0.35%
$5.83 million $52,827
Aug 2, 7 AM $0.0611
+0.00%
$5.99 million $54,009
Aug 2, 6 AM $0.0611
+0.65%
$5.99 million $53,591
Aug 2, 4 AM $0.0614
+0.01%
$6.02 million $54,236
Aug 2, 3 AM $0.0611
+0.00%
$5.99 million $54,277
Aug 2, 2 AM $0.0618
+2.02%
$6.06 million $54,273
Aug 2, 1 AM $0.0606
+1.28%
$5.93 million $53,362
Aug 2, 12 AM $0.0589
-7.41%
$5.77 million $49,694
Aug 1, 11 PM $0.0637
-1.99%
$6.24 million $44,583
Aug 1, 10 PM $0.0658
+53.63%
$6.45 million $45,238
Aug 1, 9 PM $0.132
+0.28%
$12.89 million $6,505
Aug 1, 11 AM $0.173
+0.00%
$16.96 million $5,936
Aug 1, 8 AM $0.173
+0.00%
$16.97 million $5,872
Jul 31, 10 PM $0.173
+0.00%
$16.96 million $5,890
Jul 31, 7 PM $0.174
+0.00%
$17.02 million $5,416
Jul 29, 9 PM $0.147
+0.34%
$14.41 million $202
Jul 29, 10 AM $0.149
+0.00%
$14.65 million $1
Jul 28, 6 PM $0.148
+0.00%
$14.51 million $160
Jul 28, 5 PM $0.148
-0.02%
$14.5 million $160
Jul 28, 4 PM $0.148
-0.06%
$14.5 million $160
Jul 28, 3 PM $0.148
+0.02%
$14.51 million $160
Jul 28, 2 PM $0.148
-0.01%
$14.5 million $160
Jul 28, 1 PM $0.148
-0.04%
$14.5 million $160
Jul 28, 12 PM $0.148
+0.01%
$14.51 million $160
Jul 28, 11 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 10 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 9 AM $0.148
+0.01%
$14.51 million $160
Jul 28, 8 AM $0.148
+0.00%
$14.51 million $160
Jul 28, 7 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 6 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 5 AM $0.148
+0.02%
$14.51 million $160
Jul 28, 4 AM $0.148
+0.00%
$14.51 million $160
Jul 28, 3 AM $0.148
+0.00%
$14.51 million $160
Jul 28, 2 AM $0.148
+0.00%
$14.51 million $753
Jul 28, 1 AM $0.148
-0.08%
$14.51 million $753
Jul 28, 12 AM $0.148
-0.01%
$14.51 million $753
Jul 27, 11 PM $0.148
-0.02%
$14.5 million $753
Jul 27, 10 PM $0.148
-2.03%
$14.51 million $753
Jul 27, 9 PM $0.151
+2.09%
$14.81 million $753
Jul 27, 8 PM $0.148
-0.02%
$14.51 million $192
Jul 27, 7 PM $0.148
+0.04%
$14.51 million $197
Jul 27, 6 PM $0.148
+5.72%
$14.51 million $197
Jul 27, 5 PM $0.14
-0.01%
$13.72 million $35
Jul 27, 4 PM $0.14
+0.01%
$13.73 million $35