Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.125
-0.02%
$12.27 million $518,656
Jun 12, 10 PM $0.125
+0.01%
$12.27 million $528,278
Jun 12, 9 PM $0.125
+0.00%
$12.27 million $532,715
Jun 12, 8 PM $0.125
-0.01%
$12.27 million $703,119
Jun 12, 7 PM $0.125
+0.00%
$12.27 million $766,364
Jun 12, 6 PM $0.125
+0.00%
$12.27 million $766,332
Jun 12, 5 PM $0.125
-0.01%
$12.27 million $766,304
Jun 12, 4 PM $0.125
-0.03%
$12.27 million $766,383
Jun 12, 3 PM $0.125
+0.03%
$12.27 million $766,630
Jun 12, 2 PM $0.125
-0.14%
$12.27 million $766,399
Jun 12, 1 PM $0.141
+0.00%
$13.83 million $271,585
Jun 12, 12 PM $0.142
+8.60%
$13.86 million $543,661
Jun 12, 11 AM $0.125
+0.01%
$12.28 million $435,496
Jun 12, 10 AM $0.125
+0.01%
$12.28 million $701,835
Jun 12, 9 AM $0.125
+0.00%
$12.28 million $797,280
Jun 12, 8 AM $0.125
+0.01%
$12.28 million $797,318
Jun 12, 7 AM $0.125
-0.03%
$12.28 million $797,250
Jun 12, 6 AM $0.125
+0.02%
$12.28 million $797,450
Jun 12, 5 AM $0.125
+0.02%
$12.28 million $797,304
Jun 12, 4 AM $0.125
+0.00%
$12.27 million $797,134
Jun 12, 3 AM $0.125
+0.01%
$12.27 million $797,154
Jun 12, 2 AM $0.125
+0.02%
$12.27 million $797,074
Jun 12, 1 AM $0.125
-0.04%
$12.27 million $796,951
Jun 12, 12 AM $0.125
-0.04%
$12.28 million $797,236
Jun 11, 11 PM $0.125
-0.02%
$12.28 million $740,889
Jun 5, 5 PM $0.105
+0.98%
$10.29 million $569
Jun 4, 4 PM $0.123
+0.01%
$12.05 million $1,425
Jun 4, 3 PM $0.123
+0.01%
$12.05 million $1,425
Jun 4, 2 PM $0.123
+0.04%
$12.05 million $1,425
Jun 4, 1 PM $0.123
-0.02%
$12.04 million $1,425
Jun 4, 12 PM $0.123
-0.04%
$12.05 million $1,425
Jun 4, 11 AM $0.123
+0.04%
$12.05 million $1,426
Jun 4, 10 AM $0.123
+0.00%
$12.05 million $3,488
Jun 4, 9 AM $0.123
-0.05%
$12.05 million $58,761
Jun 4, 8 AM $0.123
+0.03%
$12.05 million $58,791
Jun 4, 7 AM $0.123
+0.01%
$12.05 million $58,771
Jun 4, 6 AM $0.123
+0.00%
$12.05 million $58,767
Jun 4, 5 AM $0.123
-0.03%
$12.05 million $58,766
Jun 4, 4 AM $0.123
+0.06%
$12.05 million $58,781
Jun 4, 3 AM $0.123
+0.01%
$12.04 million $58,766
Jun 4, 2 AM $0.123
-0.02%
$12.04 million $58,760
Jun 4, 1 AM $0.123
+0.00%
$12.05 million $58,772
Jun 4, 12 AM $0.123
-0.01%
$12.04 million $58,769
Jun 3, 11 PM $0.123
-0.03%
$12.05 million $62,845
Jun 3, 10 PM $0.123
+0.05%
$12.05 million $62,866
Jun 3, 9 PM $0.123
-0.07%
$12.04 million $62,838
Jun 3, 8 PM $0.123
+0.32%
$12.05 million $62,880
Jun 3, 7 PM $0.123
+0.00%
$12.01 million $63,092
Jun 3, 6 PM $0.123
-0.26%
$12.01 million $63,093
Jun 3, 5 PM $0.123
-0.03%
$12.01 million $62,715