Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.729
-11.76%
$65.44 million $738,275
Dec 5 $0.815
+1.40%
$74.27 million $501,037
Nov 28 $0.803
+5.20%
$72.13 million $608,599
Nov 21 $0.795
+7.07%
$68.38 million $403,716
Nov 14 $0.795
-9.84%
$55.54 million $656,111
Nov 7 $0.881
-34.04%
$65.87 million $739,206
Oct 31 $1.34
-13.07%
$99.88 million $1.12 million
Oct 24 $1.54
+11.81%
$114.9 million $853,069
Oct 17 $1.37
-3.46%
$102.73 million $775,937
Oct 10 $1.42
-4.50%
$106.43 million $772,291
Oct 3 $1.49
+7.92%
$111.46 million $907,315
Sep 26 $1.38
-3.89%
$103.32 million $944,777
Sep 19 $1.5
+8.03%
$107.49 million $847,201
Sep 12 $1.39
-14.00%
$117.43 million $947,760
Sep 5 $1.62
-0.11%
$119 million $985,646
Aug 29 $1.62
-3.92%
$121.3 million $1.01 million
Aug 22 $1.69
-1.99%
$126.5 million $1.05 million
Aug 15 $1.72
-14.74%
$129.04 million $1.11 million
Aug 8 $2.02
-5.58%
$151.25 million $1.85 million
Aug 1 $2.14
+41.65%
$160.45 million $586,249
Jul 25 $1.52
-2.39%
$114.1 million $534,052
Jul 18 $1.56
-0.29%
$116.92 million $482,464
Jul 11 $1.57
+4.87%
$117.35 million $506,527
Jul 4 $1.5
+6.60%
$112.28 million $530,244
Jun 27 $1.41
-1.42%
$105.13 million $568,062
Jun 20 $1.43
-9.67%
$104.07 million $517,206
Jun 13 $1.58
-5.24%
$115.2 million $695,445
Jun 6 $1.68
-6.69%
$122.52 million $581,694
May 30 $1.8
-0.05%
$131.08 million $501,260
May 23 $1.8
-15.16%
$131.05 million $659,139
May 16 $2.12
+0.91%
$154.61 million $395,869
Mar 22 $0
--%
$-- $0
Download