Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.881
-34.04%
$65.87 million $739,206
Oct 31 $1.34
-13.07%
$99.88 million $1.12 million
Oct 24 $1.54
+11.81%
$114.9 million $853,069
Oct 17 $1.37
-3.46%
$102.73 million $775,937
Oct 10 $1.42
-4.50%
$106.43 million $772,291
Oct 3 $1.49
+7.92%
$111.46 million $907,315
Sep 26 $1.38
-3.89%
$103.32 million $944,777
Sep 19 $1.5
+8.03%
$107.49 million $847,201
Sep 12 $1.39
-14.00%
$117.43 million $947,760
Sep 5 $1.62
-0.11%
$119 million $985,646
Aug 29 $1.62
-3.92%
$121.3 million $1.01 million
Aug 22 $1.69
-1.99%
$126.5 million $1.05 million
Aug 15 $1.72
-14.74%
$129.04 million $1.11 million
Aug 8 $2.02
-5.58%
$151.25 million $1.85 million
Aug 1 $2.14
+41.65%
$160.45 million $586,249
Jul 25 $1.52
-2.39%
$114.1 million $534,052
Jul 18 $1.56
-0.29%
$116.92 million $482,464
Jul 11 $1.57
+4.87%
$117.35 million $506,527
Jul 4 $1.5
+6.60%
$112.28 million $530,244
Jun 27 $1.41
-1.42%
$105.13 million $568,062
Jun 20 $1.43
-9.67%
$104.07 million $517,206
Jun 13 $1.58
-5.24%
$115.2 million $695,445
Jun 6 $1.68
-6.69%
$122.52 million $581,694
May 30 $1.8
-0.05%
$131.08 million $501,260
May 23 $1.8
-15.16%
$131.05 million $659,139
May 16 $2.12
+0.91%
$154.61 million $395,869
Mar 22 $0
--%
$-- $0
Download