Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.234
-0.12%
$22.93 million $2,076
Nov 7, 2025 $0.234
-0.01%
$22.96 million $2,460
Nov 6, 2025 $0.234
-2.24%
$22.96 million $3,176
Nov 5, 2025 $0.24
+4.16%
$23.49 million $4,137
Nov 4, 2025 $0.23
-19.17%
$22.55 million $7,493
Nov 3, 2025 $0.285
+0.04%
$27.88 million $4
Nov 2, 2025 $0.284
+20.82%
$27.88 million $5,735
Nov 1, 2025 $0.235
-0.27%
$23.07 million $2,038
Oct 31, 2025 $0.236
+4.07%
$23.13 million $2,049
Oct 30, 2025 $0.227
-4.28%
$22.23 million $2,067
Oct 29, 2025 $0.237
-3.44%
$23.22 million $2,121
Oct 28, 2025 $0.245
+0.36%
$24.05 million $2,135
Oct 27, 2025 $0.245
+0.02%
$23.96 million $2,139
Oct 26, 2025 $0.245
-6.53%
$23.96 million $2,217
Oct 25, 2025 $0.262
+0.00%
$25.63 million $2,235
Oct 24, 2025 $0.262
+1.72%
$25.63 million $2,315
Oct 23, 2025 $0.257
+2.01%
$25.2 million $2,262
Oct 22, 2025 $0.251
-3.93%
$24.7 million $2,198
Oct 21, 2025 $0.262
-1.50%
$25.58 million $2,426
Oct 20, 2025 $0.266
+1.50%
$26.1 million $2,363
Oct 19, 2025 $0.264
+0.42%
$25.71 million $2,351
Oct 18, 2025 $0.262
-8.00%
$25.69 million $6,372
Oct 17, 2025 $0.285
+9.96%
$27.93 million $163
Oct 16, 2025 $0.259
-3.53%
$25.4 million $2,954
Oct 15, 2025 $0.269
-10.38%
$26.33 million $2,881
Oct 14, 2025 $0.3
+0.94%
$29.38 million $294
Oct 13, 2025 $0.297
-0.60%
$29.1 million $8,644
Oct 12, 2025 $0.299
+5.24%
$29.28 million $7,064
Oct 11, 2025 $0.284
-3.46%
$27.82 million $1,989
Oct 10, 2025 $0.294
-4.54%
$28.82 million $10,264
Oct 9, 2025 $0.308
-3.52%
$30.19 million $4,252
Oct 8, 2025 $0.319
+1.29%
$31.29 million $2,887
Oct 7, 2025 $0.315
+1.68%
$30.89 million $5,062
Oct 6, 2025 $0.31
-0.01%
$30.38 million $2,050
Oct 5, 2025 $0.31
+0.01%
$30.38 million $1,035
Oct 4, 2025 $0.31
-0.26%
$30.38 million $1,232
Oct 3, 2025 $0.311
-3.71%
$30.46 million $987
Oct 2, 2025 $0.3
-5.93%
$29.41 million $461
Oct 1, 2025 $0.318
+3.02%
$31.27 million $5,272
Sep 30, 2025 $0.309
+1.03%
$30.28 million $2,741
Sep 29, 2025 $0.306
-1.05%
$29.97 million $2,697
Sep 28, 2025 $0.299
+0.19%
$30.32 million $6,487
Sep 27, 2025 $0.298
-0.59%
$29.24 million $5,939
Sep 26, 2025 $0.3
+5.90%
$29.41 million $12,579
Sep 25, 2025 $0.289
-24.00%
$27.77 million $14,714
Sep 24, 2025 $0.33
+15.11%
$37.22 million $4,917
Sep 23, 2025 $0.287
+2.55%
$28.13 million $3,693
Sep 22, 2025 $0.278
-4.59%
$27.43 million $1,222
Sep 21, 2025 $0.292
+0.50%
$28.57 million $4,895
Sep 20, 2025 $0.29
+0.04%
$28.42 million $1,473