Somnium Space CUBEs Historical Data

CUBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.292
-19.47%
$ 28.55 million $ 2,659
Jul 31, 2025 $ 0.362
-0.25%
$ 35.48 million $ 855
Jul 30, 2025 $ 0.363
+16.90%
$ 35.57 million $ 1,366
Jul 29, 2025 $ 0.31
-2.14%
$ 30.41 million $ 2,648
Jul 28, 2025 $ 0.317
-1.72%
$ 31.1 million $ 6,235
Jul 27, 2025 $ 0.323
+2.43%
$ 31.63 million $ 3,692
Jul 26, 2025 $ 0.321
-0.12%
$ 31.46 million $ 3,721
Jul 25, 2025 $ 0.316
-8.92%
$ 30.91 million $ 2,858
Jul 24, 2025 $ 0.347
-0.88%
$ 34 million $ 8,308
Jul 23, 2025 $ 0.349
-2.86%
$ 34.16 million $ 3,109
Jul 22, 2025 $ 0.359
+0.73%
$ 35.17 million $ 8,795
Jul 21, 2025 $ 0.356
-1.13%
$ 34.92 million $ 4,538
Jul 20, 2025 $ 0.36
+4.59%
$ 35.27 million $ 1,125
Jul 19, 2025 $ 0.344
-0.32%
$ 33.72 million $ 4,941
Jul 18, 2025 $ 0.345
+0.20%
$ 33.81 million $ 6,111
Jul 17, 2025 $ 0.344
-3.35%
$ 33.75 million $ 8,322
Jul 16, 2025 $ 0.356
+8.80%
$ 34.92 million $ 9,049
Jul 15, 2025 $ 0.328
+1.76%
$ 32.09 million $ 3,641
Jul 14, 2025 $ 0.322
-1.63%
$ 31.55 million $ 2,843
Jul 13, 2025 $ 0.327
-1.09%
$ 32.07 million $ 3,263
Jul 12, 2025 $ 0.33
+0.64%
$ 32.37 million $ 6,888
Jul 11, 2025 $ 0.328
+6.66%
$ 32.18 million $ 2,915
Jul 10, 2025 $ 0.305
+1.60%
$ 29.61 million $ 2,683
Jul 9, 2025 $ 0.3
-1.83%
$ 29.44 million $ 2,665
Jul 8, 2025 $ 0.304
-0.13%
$ 29.81 million $ 2,756
Jul 7, 2025 $ 0.305
+5.75%
$ 29.88 million $ 2,787
Jul 6, 2025 $ 0.289
+0.12%
$ 28.28 million $ 2,878
Jul 5, 2025 $ 0.284
+1.74%
$ 27.81 million $ 2,522
Jul 4, 2025 $ 0.28
-1.76%
$ 27.43 million $ 2,670
Jul 3, 2025 $ 0.285
-7.92%
$ 27.92 million $ 1,495
Jul 2, 2025 $ 0.309
+5.21%
$ 30.29 million $ 3,577
Jul 1, 2025 $ 0.294
+0.16%
$ 28.76 million $ 2,694
Jun 30, 2025 $ 0.292
-7.86%
$ 28.66 million $ 2,808
Jun 29, 2025 $ 0.318
-0.77%
$ 31.11 million $ 1,350
Jun 28, 2025 $ 0.32
+9.70%
$ 31.35 million $ 2,188
Jun 27, 2025 $ 0.292
+3.03%
$ 28.59 million $ 4,727
Jun 26, 2025 $ 0.283
+7.88%
$ 27.75 million $ 439
Jun 25, 2025 $ 0.263
-5.29%
$ 25.73 million $ 8,393
Jun 24, 2025 $ 0.277
-0.05%
$ 27.17 million $ 98
Jun 23, 2025 $ 0.277
+7.97%
$ 27.18 million $ 3,813
Jun 22, 2025 $ 0.254
-9.86%
$ 24.84 million $ 2,222
Jun 21, 2025 $ 0.281
+3.92%
$ 27.58 million $ 6,295
Jun 20, 2025 $ 0.271
-3.50%
$ 26.54 million $ 899
Jun 19, 2025 $ 0.281
-3.76%
$ 27.5 million $ 1,405
Jun 18, 2025 $ 0.292
+3.10%
$ 28.58 million $ 1,156
Jun 17, 2025 $ 0.283
+8.60%
$ 27.72 million $ 2,259
Jun 16, 2025 $ 0.26
-7.52%
$ 25.52 million $ 5,505
Jun 15, 2025 $ 0.282
+1.51%
$ 27.59 million $ 1,999
Jun 14, 2025 $ 0.277
+10.93%
$ 27.18 million $ 145
Jun 13, 2025 $ 0.25
-5.06%
$ 24.51 million $ 2,582