Somnium Space CUBEs Historical Data

CUBE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.32
-6.00%
$ 31.36 million $ 564
Sep 1, 2025 $ 0.34
+10.68%
$ 33.36 million $ 256
Aug 31, 2025 $ 0.33
-8.31%
$ 30.13 million $ 623
Aug 30, 2025 $ 0.36
+16.73%
$ 35.25 million $ 50
Aug 29, 2025 $ 0.308
-9.90%
$ 30.19 million $ 3,298
Aug 28, 2025 $ 0.342
+11.51%
$ 33.52 million $ 1,145
Aug 27, 2025 $ 0.307
+1.84%
$ 30.04 million $ 3,139
Aug 26, 2025 $ 0.301
-0.89%
$ 29.49 million $ 2,580
Aug 25, 2025 $ 0.3
-13.06%
$ 29.8 million $ 10,870
Aug 24, 2025 $ 0.344
-3.02%
$ 33.85 million $ 3,067
Aug 23, 2025 $ 0.307
+0.00%
$ 34.65 million $ 1
Aug 22, 2025 $ 0.307
-11.19%
$ 30.05 million $ 25
Aug 21, 2025 $ 0.35
+0.03%
$ 34.3 million $ 635
Aug 20, 2025 $ 0.35
+1.25%
$ 34.3 million $ 241
Aug 19, 2025 $ 0.346
-1.67%
$ 31.29 million $ 1,465
Aug 18, 2025 $ 0.351
+5.38%
$ 34.43 million $ 1,621
Aug 17, 2025 $ 0.333
+0.95%
$ 32.67 million $ 4,441
Aug 16, 2025 $ 0.33
+0.22%
$ 32.38 million $ 3,102
Aug 15, 2025 $ 0.33
-0.90%
$ 32.32 million $ 3,719
Aug 14, 2025 $ 0.333
+4.19%
$ 32.62 million $ 6,396
Aug 13, 2025 $ 0.319
+3.80%
$ 31.29 million $ 1,087
Aug 12, 2025 $ 0.308
+1.04%
$ 30.15 million $ 50
Aug 11, 2025 $ 0.304
+2.84%
$ 29.83 million $ 4,340
Aug 10, 2025 $ 0.296
+0.02%
$ 29 million $ 908
Aug 9, 2025 $ 0.296
+0.04%
$ 29 million $ 3,912
Aug 8, 2025 $ 0.296
+0.96%
$ 28.99 million $ 21
Aug 7, 2025 $ 0.293
+0.18%
$ 28.72 million $ 2,769
Aug 6, 2025 $ 0.294
-5.20%
$ 28.8 million $ 3,154
Aug 5, 2025 $ 0.31
+6.33%
$ 30.38 million $ 2,444
Aug 4, 2025 $ 0.292
-0.92%
$ 28.55 million $ 2,553
Aug 3, 2025 $ 0.292
-4.11%
$ 29.46 million $ 2,477
Aug 2, 2025 $ 0.291
+0.00%
$ 29.81 million $ 2,576
Aug 1, 2025 $ 0.292
-19.47%
$ 28.55 million $ 2,659
Jul 31, 2025 $ 0.362
-0.25%
$ 35.48 million $ 855
Jul 30, 2025 $ 0.363
+16.90%
$ 35.57 million $ 1,366
Jul 29, 2025 $ 0.31
-2.14%
$ 30.41 million $ 2,648
Jul 28, 2025 $ 0.317
-1.72%
$ 31.1 million $ 6,235
Jul 27, 2025 $ 0.323
+2.43%
$ 31.63 million $ 3,692
Jul 26, 2025 $ 0.321
-0.12%
$ 31.46 million $ 3,721
Jul 25, 2025 $ 0.316
-8.92%
$ 30.91 million $ 2,858
Jul 24, 2025 $ 0.347
-0.88%
$ 34 million $ 8,308
Jul 23, 2025 $ 0.349
-2.86%
$ 34.16 million $ 3,109
Jul 22, 2025 $ 0.359
+0.73%
$ 35.17 million $ 8,795
Jul 21, 2025 $ 0.356
-1.13%
$ 34.92 million $ 4,538
Jul 20, 2025 $ 0.36
+4.59%
$ 35.27 million $ 1,125
Jul 19, 2025 $ 0.344
-0.32%
$ 33.72 million $ 4,941
Jul 18, 2025 $ 0.345
+0.20%
$ 33.81 million $ 6,111
Jul 17, 2025 $ 0.344
-3.35%
$ 33.75 million $ 8,322
Jul 16, 2025 $ 0.356
+8.80%
$ 34.92 million $ 9,049
Jul 15, 2025 $ 0.328
+1.76%
$ 32.09 million $ 3,641