Somnium Space CUBEs Historical Data

CUBE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.264
+0.42%
$25.71 million $2,351
Oct 18, 2025 $0.262
-8.00%
$25.69 million $6,372
Oct 17, 2025 $0.285
+9.96%
$27.93 million $163
Oct 16, 2025 $0.259
-3.53%
$25.4 million $2,954
Oct 15, 2025 $0.269
-10.38%
$26.33 million $2,881
Oct 14, 2025 $0.3
+0.94%
$29.38 million $294
Oct 13, 2025 $0.297
-0.60%
$29.1 million $8,644
Oct 12, 2025 $0.299
+5.24%
$29.28 million $7,064
Oct 11, 2025 $0.284
-3.46%
$27.82 million $1,989
Oct 10, 2025 $0.294
-4.54%
$28.82 million $10,264
Oct 9, 2025 $0.308
-3.52%
$30.19 million $4,252
Oct 8, 2025 $0.319
+1.29%
$31.29 million $2,887
Oct 7, 2025 $0.315
+1.68%
$30.89 million $5,062
Oct 6, 2025 $0.31
-0.01%
$30.38 million $2,050
Oct 5, 2025 $0.31
+0.01%
$30.38 million $1,035
Oct 4, 2025 $0.31
-0.26%
$30.38 million $1,232
Oct 3, 2025 $0.311
-3.71%
$30.46 million $987
Oct 2, 2025 $0.3
-5.93%
$29.41 million $461
Oct 1, 2025 $0.318
+3.02%
$31.27 million $5,272
Sep 30, 2025 $0.309
+1.03%
$30.28 million $2,741
Sep 29, 2025 $0.306
-1.05%
$29.97 million $2,697
Sep 28, 2025 $0.299
+0.19%
$30.32 million $6,487
Sep 27, 2025 $0.298
-0.59%
$29.24 million $5,939
Sep 26, 2025 $0.3
+5.90%
$29.41 million $12,579
Sep 25, 2025 $0.289
-24.00%
$27.77 million $14,714
Sep 24, 2025 $0.33
+15.11%
$37.22 million $4,917
Sep 23, 2025 $0.287
+2.55%
$28.13 million $3,693
Sep 22, 2025 $0.278
-4.59%
$27.43 million $1,222
Sep 21, 2025 $0.292
+0.50%
$28.57 million $4,895
Sep 20, 2025 $0.29
+0.04%
$28.42 million $1,473
Sep 19, 2025 $0.29
+0.01%
$28.41 million $548
Sep 18, 2025 $0.29
-3.39%
$28.41 million $2,433
Sep 17, 2025 $0.302
-5.86%
$29.41 million $6,040
Sep 16, 2025 $0.322
+1.14%
$31.42 million $2,559
Sep 15, 2025 $0.334
+12.47%
$31.16 million $1,462
Sep 14, 2025 $0.297
-8.22%
$29.1 million $11
Sep 13, 2025 $0.324
-1.26%
$31.7 million $5,845
Sep 12, 2025 $0.328
+9.80%
$32.1 million $4,760
Sep 11, 2025 $0.298
+3.99%
$29.24 million $3,346
Sep 10, 2025 $0.287
-4.32%
$28.12 million $2,663
Sep 9, 2025 $0.3
-6.98%
$29.4 million $778
Sep 8, 2025 $0.323
+6.16%
$31.6 million $594
Sep 7, 2025 $0.304
-7.90%
$29.77 million $157
Sep 6, 2025 $0.33
+3.07%
$32.32 million $941
Sep 5, 2025 $0.32
-0.04%
$31.35 million $212
Sep 4, 2025 $0.313
-10.28%
$31.35 million $941
Sep 3, 2025 $0.349
+9.08%
$34.2 million $501
Sep 2, 2025 $0.32
-6.00%
$31.36 million $564
Sep 1, 2025 $0.34
+10.68%
$33.36 million $256
Aug 31, 2025 $0.33
-8.31%
$30.13 million $623