Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.29
+0.01%
$28.41 million $548
Sep 18, 2025 $0.29
-3.39%
$28.41 million $2,433
Sep 17, 2025 $0.302
-5.86%
$29.41 million $6,040
Sep 16, 2025 $0.322
+1.14%
$31.42 million $2,559
Sep 15, 2025 $0.334
+12.47%
$31.16 million $1,462
Sep 14, 2025 $0.297
-8.22%
$29.1 million $11
Sep 13, 2025 $0.324
-1.26%
$31.7 million $5,845
Sep 12, 2025 $0.328
+9.80%
$32.1 million $4,760
Sep 11, 2025 $0.298
+3.99%
$29.24 million $3,346
Sep 10, 2025 $0.287
-4.32%
$28.12 million $2,663
Sep 9, 2025 $0.3
-6.98%
$29.4 million $778
Sep 8, 2025 $0.323
+6.16%
$31.6 million $594
Sep 7, 2025 $0.304
-7.90%
$29.77 million $157
Sep 6, 2025 $0.33
+3.07%
$32.32 million $941
Sep 5, 2025 $0.32
-0.04%
$31.35 million $212
Sep 4, 2025 $0.313
-10.28%
$31.35 million $941
Sep 3, 2025 $0.349
+9.08%
$34.2 million $501
Sep 2, 2025 $0.32
-6.00%
$31.36 million $564
Sep 1, 2025 $0.34
+10.68%
$33.36 million $256
Aug 31, 2025 $0.33
-8.31%
$30.13 million $623
Aug 30, 2025 $0.36
+16.73%
$35.25 million $50
Aug 29, 2025 $0.308
-9.90%
$30.19 million $3,298
Aug 28, 2025 $0.342
+11.51%
$33.52 million $1,145
Aug 27, 2025 $0.307
+1.84%
$30.04 million $3,139
Aug 26, 2025 $0.301
-0.89%
$29.49 million $2,580
Aug 25, 2025 $0.3
-13.06%
$29.8 million $10,870
Aug 24, 2025 $0.344
-3.02%
$33.85 million $3,067
Aug 23, 2025 $0.307
+0.00%
$34.65 million $1
Aug 22, 2025 $0.307
-11.19%
$30.05 million $25
Aug 21, 2025 $0.35
+0.03%
$34.3 million $635
Aug 20, 2025 $0.35
+1.25%
$34.3 million $241
Aug 19, 2025 $0.346
-1.67%
$31.29 million $1,465
Aug 18, 2025 $0.351
+5.38%
$34.43 million $1,621
Aug 17, 2025 $0.333
+0.95%
$32.67 million $4,441
Aug 16, 2025 $0.33
+0.22%
$32.38 million $3,102
Aug 15, 2025 $0.33
-0.90%
$32.32 million $3,719
Aug 14, 2025 $0.333
+4.19%
$32.62 million $6,396
Aug 13, 2025 $0.319
+3.80%
$31.29 million $1,087
Aug 12, 2025 $0.308
+1.04%
$30.15 million $50
Aug 11, 2025 $0.304
+2.84%
$29.83 million $4,340
Aug 10, 2025 $0.296
+0.02%
$29 million $908
Aug 9, 2025 $0.296
+0.04%
$29 million $3,912
Aug 8, 2025 $0.296
+0.96%
$28.99 million $21
Aug 7, 2025 $0.293
+0.18%
$28.72 million $2,769
Aug 6, 2025 $0.294
-5.20%
$28.8 million $3,154
Aug 5, 2025 $0.31
+6.33%
$30.38 million $2,444
Aug 4, 2025 $0.292
-0.92%
$28.55 million $2,553
Aug 3, 2025 $0.292
-4.11%
$29.46 million $2,477
Aug 2, 2025 $0.291
+0.00%
$29.81 million $2,576
Aug 1, 2025 $0.292
-19.47%
$28.55 million $2,659