Waltonchain Historical Data

WTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.426
+15.12%
$29.81 million $10.43 million
Jan 14, 2020 $0.37
+1.61%
$25.91 million $6.32 million
Jan 13, 2020 $0.364
+1.97%
$25.51 million $5.14 million
Jan 12, 2020 $0.357
+1.59%
$25.01 million $3.39 million
Jan 11, 2020 $0.352
-0.32%
$24.62 million $3.23 million
Jan 10, 2020 $0.353
+1.62%
$24.7 million $3.12 million
Jan 9, 2020 $0.347
-3.27%
$24.31 million $3.51 million
Jan 8, 2020 $0.359
-3.66%
$25.13 million $4.22 million
Jan 7, 2020 $0.373
-2.86%
$26.09 million $4.43 million
Jan 6, 2020 $0.384
+0.24%
$26.86 million $5.88 million
Jan 5, 2020 $0.383
+0.18%
$26.79 million $6.11 million
Jan 4, 2020 $0.382
-3.41%
$26.74 million $9.41 million
Jan 3, 2020 $0.396
+12.82%
$27.69 million $8.82 million
Jan 2, 2020 $0.351
-4.71%
$24.54 million $3.99 million
Jan 1, 2020 $0.368
+2.04%
$25.76 million $3.39 million
Dec 31, 2019 $0.361
-1.96%
$25.24 million $3.34 million
Dec 30, 2019 $0.368
-1.24%
$25.75 million $2.86 million
Dec 29, 2019 $0.372
+0.15%
$26.07 million $3.78 million
Dec 28, 2019 $0.373
+0.14%
$26.09 million $3.52 million
Dec 27, 2019 $0.372
+0.33%
$26.06 million $3.23 million
Dec 26, 2019 $0.371
-2.56%
$25.97 million $3.54 million
Dec 25, 2019 $0.38
-2.47%
$26.62 million $2.99 million
Dec 24, 2019 $0.39
-2.10%
$27.3 million $3.2 million
Dec 23, 2019 $0.398
-3.60%
$27.89 million $3.02 million
Dec 22, 2019 $0.413
+2.19%
$28.93 million $3.2 million
Dec 21, 2019 $0.404
-1.76%
$28.31 million $3.6 million
Dec 20, 2019 $0.412
+1.37%
$28.82 million $4.2 million
Dec 19, 2019 $0.406
-2.24%
$28.44 million $3.61 million
Dec 18, 2019 $0.416
+4.30%
$29.09 million $3.63 million
Dec 17, 2019 $0.399
-6.88%
$27.93 million $3.75 million
Dec 16, 2019 $0.429
-8.13%
$30 million $6.26 million
Dec 15, 2019 $0.466
-2.34%
$32.65 million $3.64 million
Dec 14, 2019 $0.478
-3.74%
$33.44 million $1.57 million
Dec 13, 2019 $0.496
+3.58%
$34.74 million $1.45 million
Dec 12, 2019 $0.479
-0.22%
$33.54 million $1.86 million
Dec 11, 2019 $0.479
+0.35%
$33.54 million $3.85 million
Dec 10, 2019 $0.477
-5.58%
$33.42 million $4.95 million
Dec 9, 2019 $0.506
-1.30%
$35.39 million $4.86 million
Dec 8, 2019 $0.512
+2.18%
$35.86 million $4.39 million
Dec 7, 2019 $0.501
+0.91%
$35.09 million $3.8 million
Dec 6, 2019 $0.497
+0.25%
$34.77 million $4.18 million
Dec 5, 2019 $0.497
-0.03%
$34.78 million $4.29 million
Dec 4, 2019 $0.501
-2.52%
$35.07 million $4.07 million
Dec 3, 2019 $0.514
-1.26%
$35.98 million $3.6 million
Dec 2, 2019 $0.521
-1.83%
$36.44 million $3.33 million
Dec 1, 2019 $0.53
+0.05%
$37.13 million $3.22 million
Nov 30, 2019 $0.53
-4.82%
$37.11 million $13.81 million
Nov 29, 2019 $0.557
-0.83%
$39.01 million $5.19 million
Nov 28, 2019 $0.562
+7.52%
$39.34 million $11.72 million
Nov 27, 2019 $0.524
+4.68%
$36.66 million $6.79 million