Waltonchain Historical Data

WTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.426
+15.12%
$ 29.81 million $ 10.43 million
Jan 14, 2020 $ 0.37
+1.61%
$ 25.91 million $ 6.32 million
Jan 13, 2020 $ 0.364
+1.97%
$ 25.51 million $ 5.14 million
Jan 12, 2020 $ 0.357
+1.59%
$ 25.01 million $ 3.39 million
Jan 11, 2020 $ 0.352
-0.32%
$ 24.62 million $ 3.23 million
Jan 10, 2020 $ 0.353
+1.62%
$ 24.7 million $ 3.12 million
Jan 9, 2020 $ 0.347
-3.27%
$ 24.31 million $ 3.51 million
Jan 8, 2020 $ 0.359
-3.66%
$ 25.13 million $ 4.22 million
Jan 7, 2020 $ 0.373
-2.86%
$ 26.09 million $ 4.43 million
Jan 6, 2020 $ 0.384
+0.24%
$ 26.86 million $ 5.88 million
Jan 5, 2020 $ 0.383
+0.18%
$ 26.79 million $ 6.11 million
Jan 4, 2020 $ 0.382
-3.41%
$ 26.74 million $ 9.41 million
Jan 3, 2020 $ 0.396
+12.82%
$ 27.69 million $ 8.82 million
Jan 2, 2020 $ 0.351
-4.71%
$ 24.54 million $ 3.99 million
Jan 1, 2020 $ 0.368
+2.04%
$ 25.76 million $ 3.39 million
Dec 31, 2019 $ 0.361
-1.96%
$ 25.24 million $ 3.34 million
Dec 30, 2019 $ 0.368
-1.24%
$ 25.75 million $ 2.86 million
Dec 29, 2019 $ 0.372
+0.15%
$ 26.07 million $ 3.78 million
Dec 28, 2019 $ 0.373
+0.14%
$ 26.09 million $ 3.52 million
Dec 27, 2019 $ 0.372
+0.33%
$ 26.06 million $ 3.23 million
Dec 26, 2019 $ 0.371
-2.56%
$ 25.97 million $ 3.54 million
Dec 25, 2019 $ 0.38
-2.47%
$ 26.62 million $ 2.99 million
Dec 24, 2019 $ 0.39
-2.10%
$ 27.3 million $ 3.2 million
Dec 23, 2019 $ 0.398
-3.60%
$ 27.89 million $ 3.02 million
Dec 22, 2019 $ 0.413
+2.19%
$ 28.93 million $ 3.2 million
Dec 21, 2019 $ 0.404
-1.76%
$ 28.31 million $ 3.6 million
Dec 20, 2019 $ 0.412
+1.37%
$ 28.82 million $ 4.2 million
Dec 19, 2019 $ 0.406
-2.24%
$ 28.44 million $ 3.61 million
Dec 18, 2019 $ 0.416
+4.30%
$ 29.09 million $ 3.63 million
Dec 17, 2019 $ 0.399
-6.88%
$ 27.93 million $ 3.75 million
Dec 16, 2019 $ 0.429
-8.13%
$ 30 million $ 6.26 million
Dec 15, 2019 $ 0.466
-2.34%
$ 32.65 million $ 3.64 million
Dec 14, 2019 $ 0.478
-3.74%
$ 33.44 million $ 1.57 million
Dec 13, 2019 $ 0.496
+3.58%
$ 34.74 million $ 1.45 million
Dec 12, 2019 $ 0.479
-0.22%
$ 33.54 million $ 1.86 million
Dec 11, 2019 $ 0.479
+0.35%
$ 33.54 million $ 3.85 million
Dec 10, 2019 $ 0.477
-5.58%
$ 33.42 million $ 4.95 million
Dec 9, 2019 $ 0.506
-1.30%
$ 35.39 million $ 4.86 million
Dec 8, 2019 $ 0.512
+2.18%
$ 35.86 million $ 4.39 million
Dec 7, 2019 $ 0.501
+0.91%
$ 35.09 million $ 3.8 million
Dec 6, 2019 $ 0.497
+0.25%
$ 34.77 million $ 4.18 million
Dec 5, 2019 $ 0.497
-0.03%
$ 34.78 million $ 4.29 million
Dec 4, 2019 $ 0.501
-2.52%
$ 35.07 million $ 4.07 million
Dec 3, 2019 $ 0.514
-1.26%
$ 35.98 million $ 3.6 million
Dec 2, 2019 $ 0.521
-1.83%
$ 36.44 million $ 3.33 million
Dec 1, 2019 $ 0.53
+0.05%
$ 37.13 million $ 3.22 million
Nov 30, 2019 $ 0.53
-4.82%
$ 37.11 million $ 13.81 million
Nov 29, 2019 $ 0.557
-0.83%
$ 39.01 million $ 5.19 million
Nov 28, 2019 $ 0.562
+7.52%
$ 39.34 million $ 11.72 million
Nov 27, 2019 $ 0.524
+4.68%
$ 36.66 million $ 6.79 million