Waltonchain Historical Data

WTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.5
-3.69%
$35.03 million $29.78 million
Nov 25, 2019 $0.518
-1.23%
$36.26 million $4.06 million
Nov 24, 2019 $0.525
-7.50%
$36.72 million $3.73 million
Nov 23, 2019 $0.567
+0.85%
$39.69 million $4.17 million
Nov 22, 2019 $0.56
-8.95%
$39.2 million $4.85 million
Nov 21, 2019 $0.615
-5.98%
$43.06 million $5.23 million
Nov 20, 2019 $0.654
-4.39%
$45.8 million $20.53 million
Nov 19, 2019 $0.684
-3.71%
$47.9 million $6.33 million
Nov 18, 2019 $0.711
-2.48%
$49.75 million $8.32 million
Nov 17, 2019 $0.729
+2.38%
$51.01 million $5.53 million
Nov 16, 2019 $0.713
+1.45%
$49.9 million $3.49 million
Nov 15, 2019 $0.703
-2.77%
$49.19 million $3.33 million
Nov 14, 2019 $0.723
-1.23%
$50.59 million $3.02 million
Nov 13, 2019 $0.732
-0.29%
$51.22 million $3.65 million
Nov 12, 2019 $0.734
+1.75%
$51.36 million $3.58 million
Nov 11, 2019 $0.721
-2.03%
$50.48 million $3.33 million
Nov 10, 2019 $0.737
+1.04%
$51.59 million $3.5 million
Nov 9, 2019 $0.729
+1.04%
$51.06 million $3.47 million
Nov 8, 2019 $0.722
-7.50%
$50.54 million $4.54 million
Nov 7, 2019 $0.781
-2.67%
$54.65 million $33.24 million
Nov 6, 2019 $0.802
+2.89%
$56.15 million $4.67 million
Nov 5, 2019 $0.778
+1.69%
$54.47 million $3.97 million
Nov 4, 2019 $0.765
+3.22%
$53.57 million $11.55 million
Nov 3, 2019 $0.741
-1.25%
$51.9 million $4.46 million
Nov 2, 2019 $0.751
+3.63%
$52.56 million $7.99 million
Nov 1, 2019 $0.725
-1.36%
$50.72 million $3.56 million
Oct 31, 2019 $0.735
+0.84%
$51.42 million $4.51 million
Oct 30, 2019 $0.728
-4.31%
$50.99 million $7.81 million
Oct 29, 2019 $0.761
+1.89%
$53.29 million $4.85 million
Oct 28, 2019 $0.747
+1.82%
$52.31 million $7.08 million
Oct 27, 2019 $0.734
+13.14%
$51.39 million $7.37 million
Oct 26, 2019 $0.646
-2.54%
$45.2 million $5.22 million
Oct 25, 2019 $0.662
+5.51%
$46.34 million $4.09 million
Oct 24, 2019 $0.627
-1.56%
$43.92 million $2.69 million
Oct 23, 2019 $0.637
-8.53%
$44.61 million $2.66 million
Oct 22, 2019 $0.697
+1.80%
$48.77 million $3.4 million
Oct 21, 2019 $0.684
-0.70%
$47.91 million $3.3 million
Oct 20, 2019 $0.689
-0.12%
$48.25 million $2.87 million
Oct 19, 2019 $0.69
+0.01%
$48.28 million $2.83 million
Oct 18, 2019 $0.69
-4.75%
$48.27 million $3.4 million
Oct 17, 2019 $0.724
+2.47%
$50.68 million $2.48 million
Oct 16, 2019 $0.707
-5.64%
$49.46 million $3.51 million
Oct 15, 2019 $0.749
+1.70%
$52.41 million $3.33 million
Oct 14, 2019 $0.736
-1.60%
$51.54 million $3.32 million
Oct 13, 2019 $0.748
-1.57%
$52.38 million $3.79 million
Oct 12, 2019 $0.76
-3.06%
$53.23 million $5.17 million
Oct 11, 2019 $0.786
+9.04%
$54.99 million $7.07 million
Oct 10, 2019 $0.72
-2.98%
$50.42 million $3.66 million
Oct 9, 2019 $0.74
-29.08%
$51.82 million $5.01 million
Oct 8, 2019 $1.04
+7.24%
$72.91 million $4.46 million