Waltonchain Historical Data

WTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.5
-3.69%
$ 35.03 million $ 29.78 million
Nov 25, 2019 $ 0.518
-1.23%
$ 36.26 million $ 4.06 million
Nov 24, 2019 $ 0.525
-7.50%
$ 36.72 million $ 3.73 million
Nov 23, 2019 $ 0.567
+0.85%
$ 39.69 million $ 4.17 million
Nov 22, 2019 $ 0.56
-8.95%
$ 39.2 million $ 4.85 million
Nov 21, 2019 $ 0.615
-5.98%
$ 43.06 million $ 5.23 million
Nov 20, 2019 $ 0.654
-4.39%
$ 45.8 million $ 20.53 million
Nov 19, 2019 $ 0.684
-3.71%
$ 47.9 million $ 6.33 million
Nov 18, 2019 $ 0.711
-2.48%
$ 49.75 million $ 8.32 million
Nov 17, 2019 $ 0.729
+2.38%
$ 51.01 million $ 5.53 million
Nov 16, 2019 $ 0.713
+1.45%
$ 49.9 million $ 3.49 million
Nov 15, 2019 $ 0.703
-2.77%
$ 49.19 million $ 3.33 million
Nov 14, 2019 $ 0.723
-1.23%
$ 50.59 million $ 3.02 million
Nov 13, 2019 $ 0.732
-0.29%
$ 51.22 million $ 3.65 million
Nov 12, 2019 $ 0.734
+1.75%
$ 51.36 million $ 3.58 million
Nov 11, 2019 $ 0.721
-2.03%
$ 50.48 million $ 3.33 million
Nov 10, 2019 $ 0.737
+1.04%
$ 51.59 million $ 3.5 million
Nov 9, 2019 $ 0.729
+1.04%
$ 51.06 million $ 3.47 million
Nov 8, 2019 $ 0.722
-7.50%
$ 50.54 million $ 4.54 million
Nov 7, 2019 $ 0.781
-2.67%
$ 54.65 million $ 33.24 million
Nov 6, 2019 $ 0.802
+2.89%
$ 56.15 million $ 4.67 million
Nov 5, 2019 $ 0.778
+1.69%
$ 54.47 million $ 3.97 million
Nov 4, 2019 $ 0.765
+3.22%
$ 53.57 million $ 11.55 million
Nov 3, 2019 $ 0.741
-1.25%
$ 51.9 million $ 4.46 million
Nov 2, 2019 $ 0.751
+3.63%
$ 52.56 million $ 7.99 million
Nov 1, 2019 $ 0.725
-1.36%
$ 50.72 million $ 3.56 million
Oct 31, 2019 $ 0.735
+0.84%
$ 51.42 million $ 4.51 million
Oct 30, 2019 $ 0.728
-4.31%
$ 50.99 million $ 7.81 million
Oct 29, 2019 $ 0.761
+1.89%
$ 53.29 million $ 4.85 million
Oct 28, 2019 $ 0.747
+1.82%
$ 52.31 million $ 7.08 million
Oct 27, 2019 $ 0.734
+13.14%
$ 51.39 million $ 7.37 million
Oct 26, 2019 $ 0.646
-2.54%
$ 45.2 million $ 5.22 million
Oct 25, 2019 $ 0.662
+5.51%
$ 46.34 million $ 4.09 million
Oct 24, 2019 $ 0.627
-1.56%
$ 43.92 million $ 2.69 million
Oct 23, 2019 $ 0.637
-8.53%
$ 44.61 million $ 2.66 million
Oct 22, 2019 $ 0.697
+1.80%
$ 48.77 million $ 3.4 million
Oct 21, 2019 $ 0.684
-0.70%
$ 47.91 million $ 3.3 million
Oct 20, 2019 $ 0.689
-0.12%
$ 48.25 million $ 2.87 million
Oct 19, 2019 $ 0.69
+0.01%
$ 48.28 million $ 2.83 million
Oct 18, 2019 $ 0.69
-4.75%
$ 48.27 million $ 3.4 million
Oct 17, 2019 $ 0.724
+2.47%
$ 50.68 million $ 2.48 million
Oct 16, 2019 $ 0.707
-5.64%
$ 49.46 million $ 3.51 million
Oct 15, 2019 $ 0.749
+1.70%
$ 52.41 million $ 3.33 million
Oct 14, 2019 $ 0.736
-1.60%
$ 51.54 million $ 3.32 million
Oct 13, 2019 $ 0.748
-1.57%
$ 52.38 million $ 3.79 million
Oct 12, 2019 $ 0.76
-3.06%
$ 53.23 million $ 5.17 million
Oct 11, 2019 $ 0.786
+9.04%
$ 54.99 million $ 7.07 million
Oct 10, 2019 $ 0.72
-2.98%
$ 50.42 million $ 3.66 million
Oct 9, 2019 $ 0.74
-29.08%
$ 51.82 million $ 5.01 million
Oct 8, 2019 $ 1.04
+7.24%
$ 72.91 million $ 4.46 million